U.S. markets open in 1 hour 55 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,680.75 +45.50 (+0.24%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
79.81 -0.25 (-0.31%) Oro
2,439.10 +21.70 (+0.90%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524C00012500 | 2024-05-16 1:24PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| ZI240531C00012500 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| ZI240621C00012500 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,499 | 0.00% |
| ZI240719C00012500 | 2024-05-17 3:33PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 0.00% |
| ZI241018C00012500 | 2024-05-17 2:52PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 959 | 0.00% |
| ZI250117C00012500 | 2024-05-16 11:53AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| ZI251219C00012500 | 2024-05-14 1:11PM EDT | 2025-12-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZI260116C00012500 | 2024-05-17 12:05PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240524P00012500 | 2024-05-14 9:41AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| ZI240531P00012500 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,618 | 6.25% |
| ZI240621P00012500 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 3,081 | 6.25% |
| ZI240719P00012500 | 2024-05-17 10:57AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 5,008 | 3.13% |
| ZI241018P00012500 | 2024-05-17 10:12AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 3.13% |
| ZI250117P00012500 | 2024-05-08 3:45PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 257 | 461 | 1.56% |
| ZI251219P00012500 | 2024-05-08 12:15PM EDT | 2025-12-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 1.56% |
| ZI260116P00012500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.