Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00014000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 541 | 15,438 | 52.34% |
ZI240719C00014000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 814 | 3,234 | 44.14% |
ZI240816C00014000 | 2024-05-31 1:01PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 5 | 1,891 | 53.42% |
ZI241018C00014000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | -0.43 | -34.40% | 3 | 160 | 50.05% |
ZI250117C00014000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.36 | 1.40 | 1.45 | -0.28 | -17.07% | 6 | 61 | 52.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00014000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 1.78 | 1.70 | 2.85 | +0.36 | +25.35% | 1 | 130 | 98.05% |
ZI240719P00014000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 2.27 | 0.90 | 1.90 | 0.00 | - | 2 | 60 | 38.87% |
ZI240816P00014000 | 2024-05-29 3:58PM EDT | 2024-08-16 | 2.05 | 1.25 | 2.20 | +0.15 | +7.89% | 5 | 488 | 47.46% |
ZI241018P00014000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 1.70 | 1.25 | 2.85 | 0.00 | - | 81 | 130 | 57.86% |
ZI250117P00014000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 2.50 | 2.60 | 2.80 | +0.05 | +2.04% | 4 | 84 | 43.75% |