Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00016000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 4,164 | 74.22% |
ZI240719C00016000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 88 | 51.95% |
ZI240816C00016000 | 2024-05-30 3:04PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 26 | 123 | 53.71% |
ZI241018C00016000 | 2024-05-24 10:54AM EDT | 2024-10-18 | 0.54 | 0.35 | 0.50 | 0.00 | - | 12 | 277 | 51.27% |
ZI250117C00016000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 2 | 13 | 51.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00016000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 3.12 | 2.30 | 3.80 | 0.00 | - | 2 | 167 | 75.39% |
ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 3.60 | 4.50 | 0.00 | - | 8 | 416 | 74.02% |
ZI240816P00016000 | 2024-05-30 1:38PM EDT | 2024-08-16 | 3.60 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 48.63% |
ZI241018P00016000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.00 | 0.00 | - | 135 | 720 | 41.41% |