Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 2 |
8.69 | 0.00 | - | 370 | 193 | 7.00 | - | - | - | - | - |
- | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 8.00 | 0.06 | 0.00 | - | - | 7 |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 20 | 23 |
7.41 | 0.00 | - | 1 | 2 | 9.00 | 0.01 | 0.00 | - | 1 | 49 |
2.61 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 5 | 82 |
4.60 | 0.00 | - | 2 | 4 | 10.00 | 0.02 | 0.00 | - | 10 | 307 |
3.75 | 0.00 | - | 1 | 160 | 10.50 | 0.01 | 0.00 | - | 10 | 219 |
5.02 | 0.00 | - | 11 | 120 | 11.00 | 0.01 | 0.00 | - | 14 | 242 |
4.50 | 0.00 | - | 6 | 111 | 11.50 | 0.01 | 0.00 | - | 1 | 254 |
4.05 | 0.00 | - | 17 | 1,240 | 12.00 | 0.01 | 0.00 | - | 11 | 693 |
3.70 | 0.00 | - | 1 | 660 | 12.50 | 0.01 | 0.00 | - | 3 | 697 |
3.25 | 0.00 | - | 46 | 84 | 13.00 | 0.01 | 0.00 | - | 80 | 529 |
2.65 | 0.00 | - | 91 | 789 | 13.50 | 0.04 | 0.00 | - | 7 | 345 |
2.25 | 0.00 | - | 864 | 401 | 14.00 | 0.01 | 0.00 | - | 23 | 217 |
1.70 | 0.00 | - | 503 | 836 | 14.50 | 0.03 | 0.00 | - | 116 | 309 |
1.20 | 0.00 | - | 1,173 | 3,594 | 15.00 | 0.03 | 0.00 | - | 510 | 465 |
0.75 | 0.00 | - | 1,430 | 638 | 15.50 | 0.05 | 0.00 | - | 1,045 | 939 |
0.35 | 0.00 | - | 1,329 | 1,124 | 16.00 | 0.17 | 0.00 | - | 457 | 424 |
0.13 | 0.00 | - | 1,726 | 1,589 | 16.50 | 0.46 | 0.00 | - | 17 | 17 |
0.07 | 0.00 | - | 1,396 | 1,367 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 134 | 131 | 17.50 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 1.83 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 68 | 65 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 6 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |