ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00010000 | 2024-05-08 1:11PM EDT | 2024-05-10 | 4.60 | 6.65 | 8.00 | 0.00 | - | 2 | 4 | 0.00% |
| ZIM240517C00010000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 7.70 | 7.65 | 7.90 | +1.60 | +26.23% | 1 | 1,842 | 0.00% |
| ZIM240524C00010000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 7.50 | 7.60 | 8.25 | +1.25 | +20.00% | 1 | 666 | 198.05% |
| ZIM240531C00010000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 7.44 | 7.65 | 7.95 | +1.19 | +19.04% | 1 | 1,941 | 0.00% |
| ZIM240614C00010000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.81 | 6.85 | 8.85 | 0.00 | - | - | 1 | 200.59% |
| ZIM240621C00010000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 7.40 | 7.70 | 7.95 | +1.25 | +20.33% | 102 | 103 | 0.00% |
| ZIM240719C00010000 | 2024-05-10 11:45AM EDT | 2024-07-19 | 7.70 | 7.60 | 7.95 | +1.40 | +22.22% | 32 | 3,214 | 0.00% |
| ZIM241018C00010000 | 2024-05-09 2:33PM EDT | 2024-10-18 | 7.80 | 7.65 | 8.55 | +1.65 | +26.83% | 10 | 8,039 | 79.69% |
| ZIM250117C00010000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 7.95 | 7.40 | 8.15 | +1.27 | +19.01% | 107 | 4,776 | 39.84% |
| ZIM260116C00010000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 8.30 | 8.10 | 8.60 | +1.32 | +18.91% | 140 | 12,852 | 42.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00010000 | 2024-05-10 10:23AM EDT | 2024-05-10 | 1.56 | 0.00 | 3.50 | +1.54 | +101.32% | 1 | 307 | 1,717.19% |
| ZIM240517P00010000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.16 | -94.12% | 10 | 5,585 | 209.38% |
| ZIM240524P00010000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.23 | -0.05 | -50.00% | 1 | 499 | 185.94% |
| ZIM240531P00010000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.15 | 0.00 | - | 3 | 138 | 142.19% |
| ZIM240607P00010000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.13 | 0.00 | - | 20 | 72 | 117.58% |
| ZIM240614P00010000 | 2024-05-06 1:32PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 158.59% |
| ZIM240621P00010000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 4 | 125 | 110.16% |
| ZIM240719P00010000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.17 | 0.00 | - | 27 | 5,573 | 90.43% |
| ZIM241018P00010000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 0.48 | 0.41 | 0.80 | -0.02 | -4.00% | 37 | 396 | 86.91% |
| ZIM250117P00010000 | 2024-05-10 11:50AM EDT | 2025-01-17 | 0.71 | 0.74 | 0.76 | -0.09 | -11.25% | 28 | 26,318 | 75.10% |
| ZIM260116P00010000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.73 | -0.03 | -1.73% | 54 | 1,140 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.