ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00011000 | 2024-05-09 1:25PM EDT | 2024-05-10 | 5.02 | 4.35 | 5.60 | +2.60 | +107.44% | 11 | 142 | 496.09% |
| ZIM240517C00011000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 4.90 | 4.30 | 6.20 | +1.55 | +46.27% | 40 | 534 | 109.38% |
| ZIM240524C00011000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 5.15 | 5.15 | 5.45 | +1.40 | +37.33% | 55 | 970 | 110.94% |
| ZIM240531C00011000 | 2024-05-09 1:59PM EDT | 2024-05-31 | 5.10 | 5.00 | 8.00 | +2.23 | +77.70% | 2 | 772 | 243.16% |
| ZIM240621C00011000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 5.25 | 4.90 | 6.50 | +2.40 | +84.21% | 1 | 90 | 115.04% |
| ZIM240719C00011000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 3.20 | 4.95 | 5.90 | 0.00 | - | 4 | 12 | 67.77% |
| ZIM241018C00011000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 4.00 | 4.30 | 7.15 | 0.00 | - | 2 | 215 | 60.84% |
| ZIM250117C00011000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 5.60 | 4.55 | 7.20 | +1.60 | +40.00% | 5 | 20 | 54.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00011000 | 2024-05-08 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 242 | 212.50% |
| ZIM240517P00011000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 303 | 142.97% |
| ZIM240524P00011000 | 2024-05-08 12:29PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.40 | 0.00 | - | 31 | 332 | 146.88% |
| ZIM240531P00011000 | 2024-05-06 1:13PM EDT | 2024-05-31 | 0.31 | 0.05 | 1.10 | 0.00 | - | 21 | 240 | 172.66% |
| ZIM240607P00011000 | 2024-04-29 1:25PM EDT | 2024-06-07 | 0.11 | 0.01 | 1.00 | -0.26 | -70.27% | 60 | 13 | 144.14% |
| ZIM240614P00011000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 0.31 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 260.35% |
| ZIM240621P00011000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.09 | -31.03% | 141 | 429 | 88.67% |
| ZIM240719P00011000 | 2024-05-09 12:25PM EDT | 2024-07-19 | 0.31 | 0.11 | 0.41 | -0.19 | -38.00% | 227 | 143 | 74.71% |
| ZIM241018P00011000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.05 | -0.12 | -11.76% | 2 | 7 | 118.07% |
| ZIM250117P00011000 | 2024-05-09 2:27PM EDT | 2025-01-17 | 1.11 | 0.00 | 2.68 | -0.59 | -34.71% | 11 | 127 | 75.49% |
© 2024 Yahoo. Todos los derechos reservados.