U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,221.25 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,358.00 +17.70 (+0.76%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00011500 | 2024-05-09 10:55AM EDT | 2024-05-10 | 4.50 | 4.45 | 4.90 | +1.71 | +61.29% | 6 | 478 | 503.13% |
| ZIM240517C00011500 | 2024-05-09 1:59PM EDT | 2024-05-17 | 4.53 | 4.30 | 4.90 | +1.33 | +41.56% | 1 | 149 | 178.13% |
| ZIM240524C00011500 | 2024-05-09 2:08PM EDT | 2024-05-24 | 4.70 | 4.70 | 5.10 | +2.96 | +170.11% | 11 | 126 | 130.08% |
| ZIM240531C00011500 | 2024-05-09 2:01PM EDT | 2024-05-31 | 4.60 | 4.30 | 5.85 | +1.25 | +37.31% | 20 | 53 | 133.59% |
| ZIM240607C00011500 | 2024-04-26 2:16PM EDT | 2024-06-07 | 2.13 | 2.53 | 6.95 | 0.00 | - | 4 | 4 | 275.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00011500 | 2024-05-09 2:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 254 | 275.00% |
| ZIM240517P00011500 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 121 | 503 | 117.19% |
| ZIM240524P00011500 | 2024-05-08 3:21PM EDT | 2024-05-24 | 0.23 | 0.05 | 2.58 | 0.00 | - | 3 | 86 | 285.74% |
| ZIM240531P00011500 | 2024-05-08 3:14PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.60 | 0.00 | - | 5 | 22 | 128.91% |
| ZIM240614P00011500 | 2024-05-09 2:10PM EDT | 2024-06-14 | 0.45 | 0.02 | 0.63 | -0.19 | -29.69% | 15 | 0 | 103.52% |
© 2024 Yahoo. Todos los derechos reservados.