ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:55AM EDT. Mercado abierto.
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00012000 | 2024-05-10 9:56AM EDT | 2024-05-10 | 5.40 | 5.40 | 5.70 | +1.35 | +33.33% | 6 | 1,240 | 409.38% |
| ZIM240517C00012000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 5.88 | 5.40 | 7.30 | +1.68 | +40.00% | 79 | 436 | 303.13% |
| ZIM240524C00012000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 5.79 | 5.50 | 6.05 | +1.39 | +31.59% | 54 | 1,338 | 129.69% |
| ZIM240531C00012000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 5.84 | 5.00 | 6.70 | +1.84 | +46.00% | 11 | 27 | 120.90% |
| ZIM240607C00012000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 2.00 | 4.70 | 6.10 | 0.00 | - | 20 | 20 | 135.16% |
| ZIM240614C00012000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 2.70 | 5.45 | 6.30 | 0.00 | - | - | 15 | 97.66% |
| ZIM240621C00012000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 4.39 | 5.50 | 5.85 | 0.00 | - | 15 | 35 | 54.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00012000 | 2024-05-09 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 693 | 300.00% |
| ZIM240517P00012000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 151 | 126.56% |
| ZIM240524P00012000 | 2024-05-10 11:29AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.13 | -0.05 | -33.33% | 1 | 487 | 128.52% |
| ZIM240531P00012000 | 2024-05-08 1:02PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.56 | 0.00 | - | 3 | 427 | 133.98% |
| ZIM240607P00012000 | 2024-05-09 9:36AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.71 | 0.00 | - | 1 | 26 | 125.39% |
| ZIM240621P00012000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.27 | 0.20 | 1.00 | -0.07 | -20.59% | 1 | 197 | 123.63% |
© 2024 Yahoo. Todos los derechos reservados.