ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00012500 | 2024-05-09 2:52PM EDT | 2024-05-10 | 3.70 | 3.65 | 3.95 | +1.62 | +77.88% | 1 | 831 | 226.56% |
| ZIM240517C00012500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 3.50 | 3.20 | 4.00 | +1.37 | +64.32% | 120 | 5,425 | 157.42% |
| ZIM240524C00012500 | 2024-05-09 1:13PM EDT | 2024-05-24 | 3.70 | 3.45 | 4.10 | +1.24 | +50.41% | 9 | 1,610 | 71.88% |
| ZIM240531C00012500 | 2024-05-09 12:03PM EDT | 2024-05-31 | 3.52 | 1.80 | 4.95 | +1.00 | +39.68% | 2 | 2,420 | 188.67% |
| ZIM240607C00012500 | 2024-05-08 10:16AM EDT | 2024-06-07 | 3.65 | 2.22 | 5.70 | +1.39 | +61.50% | 4 | 15 | 81.64% |
| ZIM240614C00012500 | 2024-05-08 9:46AM EDT | 2024-06-14 | 2.07 | 1.81 | 5.70 | 0.00 | - | 2 | 3 | 197.07% |
| ZIM240719C00012500 | 2024-05-09 3:54PM EDT | 2024-07-19 | 4.14 | 4.00 | 4.25 | +1.40 | +51.09% | 400 | 9,498 | 63.77% |
| ZIM241018C00012500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 4.40 | 3.85 | 4.60 | +1.33 | +43.32% | 10 | 1,982 | 59.52% |
| ZIM250117C00012500 | 2024-05-09 3:39PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.70 | +1.00 | +27.78% | 166 | 6,632 | 50.34% |
| ZIM260116C00012500 | 2024-05-09 3:56PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.80 | +0.90 | +19.15% | 127 | 7,004 | 49.76% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00012500 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 697 | 150.00% |
| ZIM240517P00012500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.19 | -0.04 | -57.14% | 105 | 1,497 | 122.66% |
| ZIM240524P00012500 | 2024-05-09 12:31PM EDT | 2024-05-24 | 0.23 | 0.09 | 0.30 | -0.12 | -34.29% | 49 | 171 | 107.81% |
| ZIM240531P00012500 | 2024-05-09 2:53PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.60 | -0.50 | -62.50% | 39 | 57 | 103.13% |
| ZIM240607P00012500 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 3.85 | 0.00 | - | 4 | 16 | 216.41% |
| ZIM240614P00012500 | 2024-05-08 1:57PM EDT | 2024-06-14 | 0.65 | 0.00 | 3.60 | 0.00 | - | 4 | 14 | 186.91% |
| ZIM240719P00012500 | 2024-05-09 2:30PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.63 | -0.28 | -29.17% | 27 | 2,282 | 76.86% |
| ZIM241018P00012500 | 2024-05-09 1:05PM EDT | 2024-10-18 | 1.14 | 0.80 | 1.31 | -0.36 | -24.00% | 2 | 928 | 65.92% |
| ZIM250117P00012500 | 2024-05-09 1:48PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.71 | -0.41 | -19.43% | 46 | 34,055 | 67.82% |
| ZIM260116P00012500 | 2024-05-09 2:38PM EDT | 2026-01-16 | 3.15 | 2.00 | 3.65 | -0.20 | -5.97% | 48 | 264 | 61.57% |
© 2024 Yahoo. Todos los derechos reservados.