ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Golpe:13.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00013000 | 2024-05-09 2:48PM EDT | 2024-05-10 | 4.50 | 4.70 | 5.05 | +1.25 | +38.46% | 6 | 84 | 337.50% |
| ZIM240517C00013000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 4.70 | 4.90 | 5.65 | +1.60 | +51.61% | 18 | 1,453 | 221.09% |
| ZIM240524C00013000 | 2024-05-10 11:09AM EDT | 2024-05-24 | 4.95 | 5.10 | 5.80 | +1.55 | +45.59% | 3 | 602 | 183.40% |
| ZIM240531C00013000 | 2024-05-10 1:21PM EDT | 2024-05-31 | 5.11 | 4.95 | 5.35 | +1.76 | +52.54% | 13 | 2,806 | 119.14% |
| ZIM240607C00013000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 3.00 | 5.00 | 6.00 | 0.00 | - | 21 | 103 | 136.13% |
| ZIM240614C00013000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.62 | 5.05 | 5.50 | 0.00 | - | - | 2 | 104.30% |
| ZIM240621C00013000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 5.15 | 5.10 | 5.30 | +1.50 | +41.10% | 5 | 1,148 | 89.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00013000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 529 | 250.00% |
| ZIM240517P00013000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.04 | -57.14% | 33 | 4,495 | 127.34% |
| ZIM240524P00013000 | 2024-05-10 1:38PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.19 | -0.10 | -40.00% | 5 | 60 | 120.31% |
| ZIM240531P00013000 | 2024-05-09 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.25 | 0.00 | - | 134 | 547 | 91.80% |
| ZIM240607P00013000 | 2024-05-09 10:06AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | -0.35 | -58.33% | 12 | 6 | 109.96% |
| ZIM240614P00013000 | 2024-05-09 10:53AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.89 | 0.00 | - | 8 | 8 | 104.69% |
| ZIM240621P00013000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.70 | 0.36 | 0.45 | +0.21 | +42.86% | 18 | 215 | 92.68% |
© 2024 Yahoo. Todos los derechos reservados.