ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00013500 | 2024-05-09 3:32PM EDT | 2024-05-10 | 2.65 | 2.38 | 3.00 | +1.35 | +103.85% | 91 | 1,441 | 261.72% |
| ZIM240517C00013500 | 2024-05-09 3:02PM EDT | 2024-05-17 | 2.70 | 2.51 | 3.35 | +1.28 | +90.14% | 16 | 440 | 110.94% |
| ZIM240524C00013500 | 2024-05-09 3:46PM EDT | 2024-05-24 | 3.05 | 1.26 | 3.10 | +1.59 | +108.90% | 1,027 | 1,678 | 104.69% |
| ZIM240531C00013500 | 2024-05-09 2:56PM EDT | 2024-05-31 | 3.05 | 2.03 | 4.85 | +1.85 | +154.17% | 27 | 387 | 117.38% |
| ZIM240607C00013500 | 2024-05-07 3:45PM EDT | 2024-06-07 | 1.50 | 1.14 | 5.35 | 0.00 | - | 1 | 23 | 88.18% |
| ZIM240614C00013500 | 2024-05-02 10:57AM EDT | 2024-06-14 | 0.80 | 0.96 | 5.05 | 0.00 | - | - | 1 | 61.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00013500 | 2024-05-09 11:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | -0.01 | -20.00% | 7 | 345 | 112.50% |
| ZIM240517P00013500 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.15 | -0.09 | -52.94% | 61 | 298 | 90.23% |
| ZIM240524P00013500 | 2024-05-09 3:38PM EDT | 2024-05-24 | 0.39 | 0.27 | 0.70 | -0.33 | -45.83% | 318 | 49 | 118.56% |
| ZIM240531P00013500 | 2024-05-08 9:39AM EDT | 2024-05-31 | 1.01 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 100.20% |
| ZIM240607P00013500 | 2024-05-06 10:58AM EDT | 2024-06-07 | 1.38 | 0.00 | 2.90 | +1.38 | - | - | 1 | 154.10% |
| ZIM240614P00013500 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.99 | 0.00 | 4.10 | +0.99 | - | - | 12 | 174.12% |
© 2024 Yahoo. Todos los derechos reservados.