U.S. markets open in 38 minutes
F S&P 500
5,252.00 +13.00 (+0.25%) F Dow Jones
39,608.00 +72.00 (+0.18%) F Nasdaq
18,268.25 +53.75 (+0.30%) E-mini Russell 2000 Index Futur
2,087.60 +3.50 (+0.17%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,374.30 +34.00 (+1.45%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00014000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 864 | 401 | 0.00% |
| ZIM240517C00014000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 413 | 407 | 0.00% |
| ZIM240524C00014000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 81 | 610 | 0.00% |
| ZIM240531C00014000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| ZIM240607C00014000 | 2024-05-09 12:57PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZIM240614C00014000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ZIM240621C00014000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 184 | 692 | 0.00% |
| ZIM240719C00014000 | 2024-05-09 12:49PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 1,086 | 0.00% |
| ZIM241018C00014000 | 2024-05-09 2:26PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 181 | 0.00% |
| ZIM250117C00014000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 236 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00014000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 217 | 50.00% |
| ZIM240517P00014000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 125 | 25.00% |
| ZIM240524P00014000 | 2024-05-09 3:00PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 25.00% |
| ZIM240531P00014000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| ZIM240607P00014000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ZIM240621P00014000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| ZIM240628P00014000 | 2024-05-09 10:08AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZIM240719P00014000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| ZIM241018P00014000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 66 | 6.25% |
| ZIM250117P00014000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 43 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.