U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,218.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.30 +1.20 (+0.06%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,356.30 +16.00 (+0.68%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00014500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.70 | 1.67 | 2.78 | +1.29 | +314.63% | 503 | 1,070 | 360.16% |
| ZIM240517C00014500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 1.64 | 1.19 | 1.84 | +0.97 | +144.78% | 63 | 777 | 67.97% |
| ZIM240524C00014500 | 2024-05-09 2:46PM EDT | 2024-05-24 | 2.25 | 1.88 | 2.55 | +1.01 | +81.45% | 1,253 | 1,495 | 91.99% |
| ZIM240531C00014500 | 2024-05-08 10:23AM EDT | 2024-05-31 | 1.24 | 0.51 | 3.65 | 0.00 | - | 1 | 42 | 64.65% |
| ZIM240607C00014500 | 2024-05-09 2:19PM EDT | 2024-06-07 | 3.13 | 1.87 | 3.30 | +2.20 | +236.56% | 15 | 14 | 90.82% |
| ZIM240614C00014500 | 2024-05-06 9:53AM EDT | 2024-06-14 | 1.07 | 0.40 | 4.40 | +1.07 | - | - | 5 | 70.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00014500 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.18 | -85.71% | 116 | 284 | 134.38% |
| ZIM240517P00014500 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.33 | -0.28 | -59.57% | 34 | 82 | 80.86% |
| ZIM240524P00014500 | 2024-05-09 3:11PM EDT | 2024-05-24 | 0.65 | 0.25 | 0.76 | -0.55 | -45.83% | 39 | 93 | 94.92% |
| ZIM240531P00014500 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.69 | 0.37 | 0.97 | -0.51 | -42.50% | 8 | 7 | 91.11% |
| ZIM240607P00014500 | 2024-05-08 2:35PM EDT | 2024-06-07 | 1.50 | 0.70 | 4.80 | 0.00 | - | 1 | 6 | 208.79% |
| ZIM240614P00014500 | 2024-05-09 11:27AM EDT | 2024-06-14 | 1.05 | 0.00 | 3.80 | 0.00 | - | 210 | 0 | 140.53% |
| ZIM240628P00014500 | 2024-05-09 10:24AM EDT | 2024-06-28 | 1.15 | 0.00 | 1.83 | 0.00 | - | 40 | - | 72.56% |
© 2024 Yahoo. Todos los derechos reservados.