U.S. markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
17.59+1.35 (+8.31%)
Al cierre: 04:00PM EDT
17.48 -0.11 (-0.62%)
Fuera de horario: 04:43PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ZIM240510C000150002024-05-10 3:44PM EDT2024-05-102.711.692.95+1.51+125.83%7453,594368.75%
ZIM240517C000150002024-05-10 3:48PM EDT2024-05-172.652.592.80+1.17+79.05%5121,62085.94%
ZIM240524C000150002024-05-10 2:35PM EDT2024-05-243.182.793.25+1.23+63.08%1,1376,709102.54%
ZIM240531C000150002024-05-10 1:21PM EDT2024-05-313.252.963.70+1.19+57.77%732,516109.38%
ZIM240607C000150002024-05-09 11:23AM EDT2024-06-071.762.843.800.00-175894.53%
ZIM240614C000150002024-05-10 3:39PM EDT2024-06-143.352.483.70+2.16+181.51%2770.80%
ZIM240621C000150002024-05-10 3:46PM EDT2024-06-213.453.053.75+1.16+50.66%1011,43581.93%
ZIM240719C000150002024-05-10 3:49PM EDT2024-07-193.643.453.65+1.25+52.30%1,31311,64069.92%
ZIM241018C000150002024-05-10 2:38PM EDT2024-10-184.104.004.30+1.10+36.67%2007,38861.91%
ZIM250117C000150002024-05-10 3:40PM EDT2025-01-174.404.404.60+1.00+29.41%71714,48956.64%
ZIM260116C000150002024-05-10 3:22PM EDT2026-01-165.805.406.00+1.20+26.09%1,0215,99851.71%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ZIM240510P000150002024-05-10 9:31AM EDT2024-05-100.010.000.01-0.02-66.67%20465137.50%
ZIM240517P000150002024-05-10 3:54PM EDT2024-05-170.090.070.12-0.13-59.09%16417883.98%
ZIM240524P000150002024-05-10 3:42PM EDT2024-05-240.650.600.67-0.30-31.58%4745,021122.66%
ZIM240531P000150002024-05-10 3:40PM EDT2024-05-310.730.660.79-0.37-33.64%3641,403108.20%
ZIM240607P000150002024-05-10 2:35PM EDT2024-06-070.830.741.10-0.22-20.95%1,2071,241106.84%
ZIM240614P000150002024-05-10 9:42AM EDT2024-06-140.900.001.08-0.37-29.13%5173.34%
ZIM240621P000150002024-05-10 3:54PM EDT2024-06-211.031.021.13-0.14-11.97%228395.80%
ZIM240719P000150002024-05-10 1:50PM EDT2024-07-191.201.201.59-0.31-20.53%2891,34287.11%
ZIM241018P000150002024-05-09 3:30PM EDT2024-10-181.901.892.61-0.40-17.39%2018779.35%
ZIM250117P000150002024-05-10 3:20PM EDT2025-01-172.752.602.84-0.30-9.84%56613,67172.93%
ZIM260116P000150002024-05-10 2:46PM EDT2026-01-164.053.704.30-0.45-10.00%2336263.33%