Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524C00017000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 2.72 | 2.65 | 2.85 | +0.12 | +4.62% | 339 | 1,148 | 176.17% |
ZIM240531C00017000 | 2024-05-20 2:12PM EDT | 2024-05-31 | 3.05 | 2.51 | 3.05 | +0.41 | +15.53% | 11 | 214 | 116.41% |
ZIM240607C00017000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 2.90 | 2.71 | 3.15 | 0.00 | - | 1 | 28 | 103.03% |
ZIM240614C00017000 | 2024-05-16 1:51PM EDT | 2024-06-14 | 2.94 | 2.86 | 3.25 | 0.00 | - | 1 | 14 | 95.41% |
ZIM240621C00017000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 3.00 | 2.98 | 3.30 | -0.10 | -3.23% | 36 | 1,879 | 89.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524P00017000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.55 | -0.23 | -30.67% | 362 | 573 | 154.69% |
ZIM240531P00017000 | 2024-05-20 2:56PM EDT | 2024-05-31 | 0.80 | 0.64 | 0.90 | -0.12 | -13.04% | 92 | 68 | 123.05% |
ZIM240607P00017000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 1.15 | 0.81 | 1.05 | 0.00 | - | 1 | 135 | 108.89% |
ZIM240614P00017000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 1.56 | 0.39 | 1.30 | 0.00 | - | - | 1 | 88.09% |
ZIM240621P00017000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 1.22 | 0.51 | 1.29 | -0.42 | -25.61% | 6 | 561 | 81.05% |
ZIM240628P00017000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 1.64 | 0.24 | 2.52 | 0.00 | - | 1 | 1 | 95.90% |