U.S. markets open in 8 hours 2 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,592.00 +56.00 (+0.14%) F Nasdaq
18,232.50 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,087.80 +3.70 (+0.18%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,362.10 +21.80 (+0.93%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00020000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| ZIM240524C00020000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| ZIM240531C00020000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ZIM240607C00020000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ZIM240614C00020000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZIM240621C00020000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 12.50% |
| ZIM240719C00020000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| ZIM241018C00020000 | 2024-05-09 3:14PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ZIM250117C00020000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 6.25% |
| ZIM260116C00020000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00020000 | 2024-04-11 1:31PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240607P00020000 | 2024-05-07 11:28AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240719P00020000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM241018P00020000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM250117P00020000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| ZIM260116P00020000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.