U.S. markets open in 7 hours 58 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,087.40 +3.30 (+0.16%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,362.30 +22.00 (+0.94%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00007500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ZIM240524C00007500 | 2024-04-16 2:24PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240719C00007500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ZIM241018C00007500 | 2024-05-08 2:43PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZIM250117C00007500 | 2024-05-09 1:38PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZIM260116C00007500 | 2024-05-09 2:54PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00007500 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ZIM240517P00007500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZIM240524P00007500 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240531P00007500 | 2024-04-19 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ZIM240719P00007500 | 2024-05-09 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| ZIM241018P00007500 | 2024-05-08 3:14PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM250117P00007500 | 2024-05-09 3:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| ZIM260116P00007500 | 2024-05-09 1:08PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.