Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240510P00008500 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.00 | 0.00 | - | 20 | 23 | 1,586.72% |
ZIM240517P00008500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 11 | 291.41% |
ZIM240524P00008500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 39 | 228.91% |
ZIM240531P00008500 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 243.16% |