U.S. markets open in 8 hours 14 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.90 +21.60 (+0.92%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00009000 | 2024-05-09 2:20PM EDT | 2024-05-10 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240517C00009000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240524C00009000 | 2024-05-09 2:20PM EDT | 2024-05-24 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240531C00009000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 4.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZIM240621C00009000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240719C00009000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117C00009000 | 2024-04-22 11:00AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00009000 | 2024-05-06 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240517P00009000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| ZIM240524P00009000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| ZIM240531P00009000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZIM240607P00009000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZIM240614P00009000 | 2024-05-07 11:52AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZIM240621P00009000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZIM240719P00009000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM241018P00009000 | 2024-05-08 11:56AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZIM250117P00009000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.