Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117C00007500 | 2024-05-09 9:47AM EDT | 7.50 | 13.89 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 114.16% |
| ZLAB250117C00010000 | 2024-05-09 10:13AM EDT | 10.00 | 11.50 | 8.90 | 13.00 | 0.00 | - | 1 | 1 | 108.59% |
| ZLAB250117C00012500 | 2024-05-16 10:14AM EDT | 12.50 | 8.70 | 7.10 | 10.60 | 0.00 | - | 1 | 3 | 91.75% |
| ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 15.00 | 4.01 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 81.20% |
| ZLAB250117C00017500 | 2024-05-09 11:08AM EDT | 17.50 | 7.30 | 3.30 | 6.80 | 0.00 | - | 3 | 11 | 67.72% |
| ZLAB250117C00020000 | 2024-05-10 2:04PM EDT | 20.00 | 4.90 | 2.75 | 6.00 | 0.00 | - | 10 | 26 | 73.61% |
| ZLAB250117C00022500 | 2024-05-09 10:15AM EDT | 22.50 | 4.02 | 1.15 | 3.60 | 0.00 | - | 10 | 61 | 54.88% |
| ZLAB250117C00025000 | 2024-05-13 9:54AM EDT | 25.00 | 3.60 | 1.60 | 3.00 | 0.00 | - | 1 | 69 | 63.97% |
| ZLAB250117C00030000 | 2024-05-15 1:53PM EDT | 30.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 116 | 490 | 81.25% |
| ZLAB250117C00035000 | 2024-03-27 3:06PM EDT | 35.00 | 0.90 | 0.30 | 4.90 | 0.00 | - | 1 | 39 | 96.48% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117P00010000 | 2024-04-12 3:53PM EDT | 10.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | - | 5 | 121.19% |
| ZLAB250117P00012500 | 2024-04-22 1:05PM EDT | 12.50 | 1.90 | 0.25 | 1.55 | 0.00 | - | 110 | 181 | 64.06% |
| ZLAB250117P00015000 | 2024-05-14 12:24PM EDT | 15.00 | 1.35 | 1.25 | 1.80 | 0.00 | - | 8 | 4,879 | 58.94% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 17.50 | 4.30 | 1.40 | 3.20 | 0.00 | - | 15 | 0 | 52.86% |
| ZLAB250117P00020000 | 2024-05-08 11:32AM EDT | 20.00 | 5.10 | 2.30 | 4.50 | 0.00 | - | - | 4 | 65.92% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 22.50 | 9.00 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 54.54% |
© 2024 Yahoo. Todos los derechos reservados.