Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 2.25 | 0.00 | 2.85 | 0.00 | - | 22 | 190 | 51.56% |
ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 2.29 | 1.75 | 3.80 | 0.00 | - | 1 | 2 | 92.97% |
ZLAB240920C00015000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.15 | 2.70 | 4.30 | 0.00 | - | - | 2 | 74.27% |
ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 4.01 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 71.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.90 | 0.10 | 0.60 | 0.00 | - | 23 | 122 | 70.51% |
ZLAB240621P00015000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 1.95 | 0.35 | 1.25 | 0.00 | - | 5 | 8 | 59.08% |
ZLAB240920P00015000 | 2024-04-04 3:06PM EDT | 2024-09-20 | 2.55 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 85.16% |
ZLAB241220P00015000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 2.60 | 1.10 | 3.10 | 0.00 | - | 2 | 43 | 54.59% |
ZLAB250117P00015000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 2.56 | 2.25 | 2.80 | -0.34 | -11.72% | 1 | 1,705 | 60.01% |