Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -3.60 | -23.92% | 3 | 1 | 49.00 | 0.01 | -0.01 | -50.00% | 54 | 31 |
| - | - | - | - | - | 50.00 | 0.01 | -0.07 | -87.50% | 3 | 84 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 661 | 672 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 53.00 | 0.01 | -0.03 | -75.00% | 1 | 335 |
| 10.50 | 0.00 | - | 4 | 4 | 54.00 | 0.02 | 0.00 | - | 32 | 103 |
| 8.33 | 0.00 | - | 1 | 4 | 55.00 | 0.03 | -0.01 | -25.00% | 31 | 318 |
| - | - | - | - | - | 56.00 | 0.05 | -0.02 | -28.57% | 45 | 136 |
| 6.93 | 0.00 | - | 1 | 1 | 57.00 | 0.09 | -0.03 | -25.00% | 9 | 64 |
| 2.57 | -2.73 | -51.51% | 1 | 3 | 58.00 | 0.18 | -0.04 | -18.18% | 36 | 95 |
| 1.78 | -1.16 | -39.46% | 20 | 21 | 59.00 | 0.18 | -0.30 | -62.50% | 154 | 117 |
| 1.70 | +0.33 | +24.09% | 459 | 284 | 60.00 | 0.36 | -0.40 | -52.63% | 515 | 451 |
| 1.04 | +0.31 | +42.47% | 469 | 109 | 61.00 | 0.74 | -0.49 | -39.84% | 389 | 203 |
| 0.62 | +0.21 | +51.22% | 210 | 232 | 62.00 | 1.43 | -0.41 | -22.28% | 853 | 255 |
| 0.33 | +0.07 | +26.92% | 189 | 323 | 63.00 | 2.55 | -0.40 | -13.56% | 19 | 128 |
| 0.16 | +0.01 | +6.67% | 69 | 720 | 64.00 | 3.52 | -0.21 | -5.63% | 16 | 271 |
| 0.09 | +0.02 | +28.57% | 214 | 902 | 65.00 | 4.61 | -0.17 | -3.56% | 18 | 178 |
| 0.04 | -0.01 | -20.00% | 25 | 213 | 66.00 | 5.30 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 6 | 90 | 67.00 | 6.68 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 211 | 77 | 68.00 | 4.92 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 51 | 67 | 69.00 | 6.38 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 62 | 240 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 55 | 71.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 72 | 72.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 62 | 73.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 7 | 22 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 99 | 75.00 | 14.71 | +5.31 | +56.49% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 76.00 | 12.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 265 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 21 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.