U.S. markets open in 6 hours 45 minutes
F S&P 500
5,305.50 -19.25 (-0.36%) F Dow Jones
38,813.00 -131.00 (-0.34%) F Nasdaq
18,872.25 -68.25 (-0.36%) E-mini Russell 2000 Index Futur
2,063.10 -10.10 (-0.49%) Petróleo
80.17 +0.34 (+0.43%) Oro
2,353.10 -3.40 (-0.14%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250321C00050000 | 2024-05-21 12:57PM EDT | 50.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ZM250321C00055000 | 2024-05-20 3:58PM EDT | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250321C00060000 | 2024-05-21 10:46AM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM250321C00065000 | 2024-05-28 11:04AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ZM250321C00070000 | 2024-05-24 12:30PM EDT | 70.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZM250321C00075000 | 2024-05-24 3:20PM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| ZM250321C00080000 | 2024-05-28 12:39PM EDT | 80.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ZM250321C00085000 | 2024-05-28 1:53PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM250321C00090000 | 2024-05-21 2:21PM EDT | 90.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZM250321C00095000 | 2024-05-24 3:16PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250321P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM250321P00040000 | 2024-05-22 12:55PM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZM250321P00045000 | 2024-05-22 3:25PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZM250321P00050000 | 2024-05-24 3:19PM EDT | 50.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ZM250321P00055000 | 2024-05-24 12:31PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| ZM250321P00060000 | 2024-05-28 10:37AM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZM250321P00065000 | 2024-05-24 9:42AM EDT | 65.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM250321P00070000 | 2024-05-21 11:09AM EDT | 70.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250321P00075000 | 2024-05-20 3:51PM EDT | 75.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.