Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 3 |
| 11.71 | 0.00 | - | 1 | 2 | 50.00 | 0.02 | 0.00 | - | 2 | 2 |
| 11.20 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 33 |
| 6.85 | 0.00 | - | 1 | 9 | 55.00 | 0.03 | 0.00 | - | 2 | 40 |
| 6.00 | 0.00 | - | 3 | 5 | 56.00 | 0.04 | 0.00 | - | 23 | 318 |
| 5.30 | +0.45 | +9.28% | 26 | 73 | 57.00 | 0.03 | 0.00 | - | 116 | 893 |
| 4.32 | +0.45 | +11.63% | 33 | 89 | 58.00 | 0.02 | -0.03 | -60.00% | 42 | 637 |
| 3.00 | 0.00 | - | 11 | 126 | 59.00 | 0.07 | -0.01 | -12.50% | 12 | 400 |
| 2.26 | +0.34 | +17.71% | 1 | 224 | 60.00 | 0.10 | -0.09 | -47.37% | 143 | 526 |
| 1.45 | +0.24 | +19.83% | 258 | 552 | 61.00 | 0.20 | -0.24 | -54.55% | 29 | 813 |
| 0.79 | +0.09 | +12.86% | 461 | 1,079 | 62.00 | 0.48 | -0.42 | -46.67% | 116 | 282 |
| 0.33 | -0.04 | -10.81% | 551 | 569 | 63.00 | 1.04 | -0.49 | -32.03% | 37 | 526 |
| 0.14 | -0.04 | -22.22% | 171 | 663 | 64.00 | 2.27 | 0.00 | - | 10 | 95 |
| 0.06 | -0.03 | -33.33% | 52 | 448 | 65.00 | 3.08 | +0.63 | +25.71% | 3 | 60 |
| 0.04 | -0.02 | -33.33% | 21 | 747 | 66.00 | 4.00 | -0.10 | -2.44% | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 4 | 184 | 67.00 | 5.05 | -0.16 | -3.07% | 1 | 8 |
| 0.04 | 0.00 | - | 3 | 75 | 68.00 | 6.15 | 0.00 | - | 2 | 13 |
| 0.02 | 0.00 | - | 1 | 87 | 69.00 | 6.00 | 0.00 | - | 22 | 0 |
| 0.04 | +0.03 | +300.00% | 9 | 426 | 70.00 | 6.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 28 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 20 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 96 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 204 | 28 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 57 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 53 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.