Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 3 |
| 11.71 | 0.00 | - | 1 | 2 | 50.00 | 0.02 | 0.00 | - | 17 | 18 |
| 11.20 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 54.00 | 0.12 | 0.00 | - | 2 | 33 |
| 6.70 | -0.15 | -2.19% | 4 | 9 | 55.00 | 0.01 | -0.02 | -66.67% | 59 | 73 |
| 6.75 | 0.00 | - | 2 | 5 | 56.00 | 0.02 | 0.00 | - | 10 | 310 |
| 5.75 | 0.00 | - | 25 | 71 | 57.00 | 0.02 | -0.12 | -85.71% | 25 | 848 |
| 3.50 | -1.25 | -26.32% | 10 | 87 | 58.00 | 0.02 | -0.02 | -50.00% | 96 | 597 |
| 2.25 | -0.75 | -25.00% | 5 | 126 | 59.00 | 0.05 | 0.00 | - | 11 | 399 |
| 1.46 | +0.16 | +12.31% | 4 | 227 | 60.00 | 0.07 | -0.06 | -46.15% | 159 | 686 |
| 0.40 | -0.28 | -41.18% | 336 | 700 | 61.00 | 0.34 | -0.09 | -20.93% | 140 | 855 |
| 0.11 | -0.17 | -60.71% | 732 | 1,024 | 62.00 | 0.75 | -0.39 | -34.21% | 95 | 316 |
| 0.04 | -0.09 | -69.23% | 817 | 835 | 63.00 | 1.60 | -0.34 | -17.53% | 10 | 593 |
| 0.02 | -0.05 | -71.43% | 387 | 770 | 64.00 | 2.55 | +0.11 | +4.51% | 7 | 95 |
| 0.01 | -0.04 | -80.00% | 4,755 | 8,708 | 65.00 | 3.92 | 0.00 | - | 42 | 76 |
| 0.02 | -0.02 | -50.00% | 22 | 796 | 66.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 6 | 212 | 67.00 | 4.40 | 0.00 | - | 2 | 4 |
| 0.01 | -0.05 | -83.33% | 18 | 77 | 68.00 | 6.18 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 10 | 88 | 69.00 | 6.00 | 0.00 | - | 22 | 0 |
| 0.01 | -0.03 | -75.00% | 30 | 436 | 70.00 | 6.75 | 0.00 | - | 4 | 0 |
| 0.02 | -0.05 | -71.43% | 13 | 30 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 21 | 72.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 20 | 96 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 234 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 66 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 53 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.