Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00045000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.70 | 17.20 | 17.50 | 0.00 | - | 1 | 171 | 106.84% |
| ZM240621C00045000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 16.10 | 17.60 | 17.90 | 0.00 | - | 2 | 62 | 68.95% |
| ZM240816C00045000 | 2024-04-23 3:28PM EDT | 2024-08-16 | 17.80 | 18.15 | 18.55 | 0.00 | - | 4 | 56 | 57.25% |
| ZM240920C00045000 | 2024-04-17 1:10PM EDT | 2024-09-20 | 16.40 | 18.60 | 19.10 | 0.00 | - | 1 | 2 | 55.88% |
| ZM241115C00045000 | 2024-03-25 3:32PM EDT | 2024-11-15 | 24.29 | 18.95 | 19.20 | 0.00 | - | 1 | 0 | 50.59% |
| ZM241220C00045000 | 2024-05-06 10:19AM EDT | 2024-12-20 | 19.50 | 19.85 | 20.15 | 0.00 | - | 30 | 30 | 53.39% |
| ZM250117C00045000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 19.48 | 20.15 | 20.45 | 0.00 | - | 2 | 528 | 52.69% |
| ZM250620C00045000 | 2024-04-16 1:16PM EDT | 2025-06-20 | 20.17 | 19.50 | 22.40 | 0.00 | - | 1 | 12 | 53.56% |
| ZM260116C00045000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 23.60 | 24.10 | 24.55 | 0.00 | - | 47 | 133 | 51.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00045000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.12 | 0.00 | - | 5 | 391 | 91.41% |
| ZM240524P00045000 | 2024-04-16 3:02PM EDT | 2024-05-24 | 0.22 | 0.02 | 0.20 | 0.00 | - | - | 10 | 78.13% |
| ZM240621P00045000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 0.11 | 0.08 | 0.22 | -0.06 | -35.29% | 50 | 3,059 | 51.56% |
| ZM240719P00045000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.25 | 0.14 | 0.33 | 0.00 | - | 2 | 72 | 47.80% |
| ZM240816P00045000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 0.40 | 0.33 | 0.40 | 0.00 | - | 15 | 156 | 42.58% |
| ZM240920P00045000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.71 | 0.00 | - | 100 | 6,855 | 42.63% |
| ZM241115P00045000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 1.00 | 0.88 | 1.09 | 0.00 | - | 2 | 1,406 | 40.82% |
| ZM241220P00045000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 1.25 | 1.18 | 1.27 | 0.00 | - | 10 | 72 | 39.48% |
| ZM250117P00045000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 1.47 | 1.32 | 1.50 | 0.00 | - | 229 | 3,277 | 39.44% |
| ZM250620P00045000 | 2024-04-26 11:04AM EDT | 2025-06-20 | 2.35 | 2.32 | 2.43 | 0.00 | - | 1 | 114 | 37.46% |
| ZM260116P00045000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 3.52 | 3.30 | 4.50 | 0.00 | - | 29 | 443 | 40.39% |
© 2024 Yahoo. Todos los derechos reservados.