Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00054000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 33 | 66.80% |
ZM240517P00054000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
ZM240524P00054000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.58 | 0.48 | 0.54 | 0.00 | - | 12 | 246 | 57.32% |
ZM240531P00054000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 0.66 | 0.58 | 0.76 | 0.00 | - | 11 | 24 | 53.22% |
ZM240607P00054000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 0.80 | 0.34 | 0.70 | 0.00 | - | 95 | 91 | 47.75% |
ZM240614P00054000 | 2024-05-03 11:14AM EDT | 2024-06-14 | 0.84 | 0.72 | 0.80 | 0.00 | - | 1 | 6 | 45.36% |