Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00059000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.00 | 2.57 | 3.55 | 0.00 | - | 11 | 126 | 58.50% |
ZM240517C00059000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 3.40 | 3.35 | 3.55 | 0.00 | - | 1 | 42 | 35.25% |
ZM240524C00059000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 4.80 | 4.80 | 4.95 | +0.10 | +2.13% | 3 | 18 | 56.91% |
ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 4.00 | 5.20 | 0.00 | - | - | 2 | 53.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00059000 | 2024-05-07 11:41AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.07 | -0.01 | -12.50% | 12 | 400 | 33.99% |
ZM240517P00059000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.22 | 0.18 | 0.22 | -0.14 | -38.89% | 84 | 337 | 28.22% |
ZM240524P00059000 | 2024-05-07 3:03PM EDT | 2024-05-24 | 1.56 | 1.47 | 1.63 | -0.24 | -13.33% | 10 | 119 | 53.13% |
ZM240531P00059000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 1.73 | 1.70 | 1.95 | -0.17 | -8.95% | 4 | 37 | 51.98% |
ZM240607P00059000 | 2024-05-06 12:54PM EDT | 2024-06-07 | 2.01 | 1.78 | 1.98 | 0.00 | - | 13 | 17 | 46.39% |
ZM240614P00059000 | 2024-05-03 12:43PM EDT | 2024-06-14 | 2.26 | 1.92 | 2.57 | 0.00 | - | 3 | 8 | 49.98% |