Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00061000 | 2024-05-07 3:05PM EDT | 2024-05-10 | 1.45 | 1.36 | 1.47 | +0.24 | +19.83% | 258 | 552 | 34.57% |
ZM240517C00061000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 1.79 | 1.85 | 1.91 | +0.03 | +1.70% | 205 | 169 | 30.96% |
ZM240524C00061000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 3.78 | 3.60 | 3.75 | +0.18 | +5.00% | 10 | 136 | 57.96% |
ZM240531C00061000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 3.84 | 3.80 | 3.95 | +0.09 | +2.40% | 11 | 29 | 52.00% |
ZM240607C00061000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 3.69 | 4.00 | 4.60 | 0.00 | - | - | 1 | 51.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00061000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.24 | -0.24 | -54.55% | 29 | 813 | 29.59% |
ZM240517P00061000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.58 | 0.61 | 0.65 | -0.32 | -35.56% | 280 | 1,005 | 27.78% |
ZM240524P00061000 | 2024-05-07 1:03PM EDT | 2024-05-24 | 2.33 | 2.24 | 2.69 | -0.21 | -8.27% | 68 | 774 | 56.64% |
ZM240531P00061000 | 2024-05-06 11:23AM EDT | 2024-05-31 | 2.60 | 2.40 | 2.58 | 0.00 | - | 1 | 69 | 49.51% |
ZM240607P00061000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 2.65 | 2.56 | 2.76 | -0.20 | -7.02% | 2 | 5 | 46.12% |