U.S. markets open in 8 hours 42 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,182.00 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,330.80 -0.40 (-0.02%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00062000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.78% |
| ZM240517C00062000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 0.78% |
| ZM240524C00062000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| ZM240531C00062000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| ZM240607C00062000 | 2024-05-06 1:04PM EDT | 2024-06-07 | 3.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ZM240614C00062000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00062000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ZM240517P00062000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ZM240524P00062000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ZM240531P00062000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ZM240607P00062000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.