U.S. markets open in 56 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,014.00 +17.00 (+0.04%) F Nasdaq
18,167.50 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,075.70 +4.60 (+0.22%) Petróleo
78.21 -0.27 (-0.34%) Oro
2,321.00 -10.20 (-0.44%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:64.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00064000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 180 | 663 | 6.25% |
| ZM240517C00064000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 228 | 696 | 6.25% |
| ZM240524C00064000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 123 | 241 | 3.13% |
| ZM240531C00064000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| ZM240607C00064000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 429 | 440 | 3.13% |
| ZM240614C00064000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00064000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| ZM240517P00064000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 0.00% |
| ZM240524P00064000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| ZM240531P00064000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| ZM240607P00064000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZM240614P00064000 | 2024-05-03 10:21AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.