U.S. markets open in 4 hours 14 minutes

Oat Futures,Dec-2021 (ZO=F)

CBOT - CBOT Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
443.75+0.25 (+0.06%)
A partir del 4:32a.m. EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USX
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 de ago. de 2021443.00446.50443.00443.75443.7526
04 de ago. de 2021------
03 de ago. de 2021------
02 de ago. de 2021------
30 de jul. de 2021462.00462.00446.25446.75446.75187
29 de jul. de 2021464.25468.25463.75463.75463.75187
28 de jul. de 2021466.50470.50461.50466.25466.2579
27 de jul. de 2021465.00468.50461.50465.75465.7553
26 de jul. de 2021462.00462.25450.25462.00462.00162
23 de jul. de 2021455.00465.25455.00461.50461.5075
22 de jul. de 2021454.25454.50436.00454.50454.50115
21 de jul. de 2021454.00465.00453.50454.75454.75114
20 de jul. de 2021431.75452.00431.75450.75450.7590
19 de jul. de 2021437.25443.00425.50431.75431.7579
16 de jul. de 2021439.75443.00430.50436.00436.00140
15 de jul. de 2021432.75440.00424.00439.50439.50117
14 de jul. de 2021425.25425.25425.25425.25425.25152
13 de jul. de 2021425.25425.25425.25425.25425.253
12 de jul. de 2021409.00409.00409.00409.00409.003
09 de jul. de 2021396.25396.25396.25396.25396.253
08 de jul. de 2021385.75385.75385.75385.75385.753
07 de jul. de 2021381.00381.00381.00381.00381.003
06 de jul. de 2021378.25378.25378.25378.25378.253
02 de jul. de 2021394.50394.50394.50394.50394.503
01 de jul. de 2021393.50393.50393.50393.50393.5021
30 de jun. de 2021384.75385.50372.00384.00384.0012
29 de jun. de 2021385.00389.50374.00377.25377.25113
28 de jun. de 2021377.75388.75377.75385.25385.25370
25 de jun. de 2021375.75383.00373.25377.50377.50191
24 de jun. de 2021365.50378.75356.25376.50376.50284
23 de jun. de 2021361.00366.50358.50365.50365.50363
22 de jun. de 2021366.00370.50357.25360.25360.25236
21 de jun. de 2021369.50370.00360.25363.50363.50225
18 de jun. de 2021366.00374.00365.75370.00370.00201
17 de jun. de 2021378.00379.50365.00365.75365.75421
16 de jun. de 2021367.25379.50365.75375.25375.25345
15 de jun. de 2021368.50369.75355.50365.50365.50429
14 de jun. de 2021384.50384.50365.25368.75368.75876
11 de jun. de 2021388.25395.00380.00381.25381.25341
10 de jun. de 2021397.00398.00387.75388.25388.25276
09 de jun. de 2021408.00408.00393.75396.00396.00377
08 de jun. de 2021402.00409.25399.25408.00408.00279
07 de jun. de 2021395.25408.00391.75402.25402.25872
04 de jun. de 2021378.25398.75377.25394.75394.75807
03 de jun. de 2021385.75388.00374.75380.00380.00285
02 de jun. de 2021383.25387.00377.75384.00384.00431
01 de jun. de 2021379.25388.75376.25384.75384.75481
28 de may. de 2021374.00380.00371.25377.50377.50316
27 de may. de 2021365.00377.75363.00372.75372.75265
26 de may. de 2021361.00367.25358.25364.75364.75513
25 de may. de 2021362.50364.25355.00360.75360.75330
24 de may. de 2021358.50365.25354.25357.25357.25246
21 de may. de 2021356.50358.50354.25356.00356.00191
20 de may. de 2021353.50363.75351.25358.25358.25548
19 de may. de 2021360.00360.00350.50353.75353.75378
18 de may. de 2021366.00366.00354.00356.50356.50420
17 de may. de 2021368.50375.75357.50360.50360.50480
14 de may. de 2021363.75363.75363.75363.75363.75715
13 de may. de 2021363.75363.75363.75363.75363.751
12 de may. de 2021380.75380.75380.75380.75380.751
11 de may. de 2021403.75403.75400.25400.25400.251
10 de may. de 2021403.00403.00403.00403.00403.00-
07 de may. de 2021405.50405.50405.50405.50405.50-
06 de may. de 2021409.25409.25409.25409.25409.25-
05 de may. de 2021406.25406.75406.25406.75406.751
04 de may. de 2021401.50401.50401.50401.50401.50-
03 de may. de 2021399.25399.25399.25399.25399.251
30 de abr. de 2021393.75401.00393.75401.00401.001
29 de abr. de 2021396.50399.75392.50396.25396.2555
28 de abr. de 2021403.50405.00393.75398.75398.7594
27 de abr. de 2021407.00410.00402.00403.50403.50174
26 de abr. de 2021399.00408.00399.00405.75405.75289
23 de abr. de 2021402.50410.75395.75399.00399.00191
22 de abr. de 2021393.25403.00393.25402.25402.25477
21 de abr. de 2021385.00392.50384.75391.75391.75140
20 de abr. de 2021380.50390.00380.50385.25385.25371
19 de abr. de 2021381.00384.50378.75380.75380.75222
16 de abr. de 2021383.75384.00380.75380.75380.75477
15 de abr. de 2021383.75385.25381.00382.00382.00306
14 de abr. de 2021375.50385.00375.00382.50382.50400
13 de abr. de 2021372.75376.75372.25375.50375.50165
12 de abr. de 2021371.75375.75371.00372.25372.25117
09 de abr. de 2021377.50378.00373.75373.75373.75280
08 de abr. de 2021372.75379.00372.00376.75376.75179
07 de abr. de 2021374.50374.50371.25371.50371.50229
06 de abr. de 2021375.50377.50372.25374.00374.00394
05 de abr. de 2021372.00374.75371.75373.00373.0064
01 de abr. de 2021381.50381.75370.75372.00372.00420
31 de mar. de 2021367.00382.25366.75378.75378.75442
30 de mar. de 2021373.00373.00366.25368.50368.50368
29 de mar. de 2021375.25375.25371.50373.50373.50145
26 de mar. de 2021374.75375.75372.25375.00375.0085
25 de mar. de 2021380.25380.25373.25374.25374.25149
24 de mar. de 2021377.00383.75376.00381.50381.50215
23 de mar. de 2021369.00379.00369.00378.25378.25297
22 de mar. de 2021366.50369.25363.25368.50368.50285
19 de mar. de 2021365.50369.50362.00366.00366.00355
18 de mar. de 2021372.25373.25365.00366.25366.25304
17 de mar. de 2021373.50374.75371.50371.50371.5075
16 de mar. de 2021377.25377.25367.25374.00374.00302
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...