Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.22 | 0.00 | - | 8 | 23 | 100.00 | 4.37 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | - | 1 |
| 95.19 | 0.00 | - | 1 | 10 | 110.00 | 5.80 | 0.00 | - | 37 | 81 |
| 114.45 | 0.00 | - | 1 | 1 | 115.00 | 6.15 | 0.00 | - | 1 | 3 |
| 67.15 | +10.85 | +19.27% | 1 | 4 | 120.00 | 7.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 8.85 | 0.00 | - | 1 | 92 |
| 98.90 | 0.00 | - | 1 | 4 | 130.00 | 10.85 | 0.00 | - | 2 | 41 |
| 50.35 | +5.05 | +11.15% | 1 | 11 | 135.00 | 14.20 | 0.00 | - | 6 | 11 |
| 80.75 | 0.00 | - | 1 | 30 | 140.00 | 16.10 | 0.00 | - | 10 | 683 |
| 54.70 | 0.00 | - | 1 | 27 | 145.00 | 18.15 | 0.00 | - | 3 | 385 |
| 39.67 | -13.53 | -25.43% | 2 | 18 | 150.00 | 20.35 | 0.00 | - | 5 | 1,698 |
| 48.90 | 0.00 | - | 1 | 12 | 155.00 | 21.00 | 0.00 | - | 1 | 37 |
| 35.00 | 0.00 | - | 1 | 23 | 160.00 | 23.35 | 0.00 | - | 1 | 91 |
| 40.50 | 0.00 | - | 1 | 16 | 165.00 | 23.30 | 0.00 | - | 1 | 71 |
| 37.90 | 0.00 | - | 10 | 7 | 170.00 | 25.80 | 0.00 | - | 1 | 81 |
| 34.90 | 0.00 | - | 1 | 14 | 175.00 | 24.15 | -5.25 | -17.86% | 1 | 82 |
| 25.00 | -1.43 | -5.41% | 25 | 56 | 180.00 | 30.70 | 0.00 | - | 2 | 13 |
| 31.85 | 0.00 | - | 5 | 88 | 185.00 | 39.80 | 0.00 | - | 5 | 38 |
| 20.75 | 0.00 | - | 2 | 23 | 190.00 | 42.85 | 0.00 | - | 1 | 103 |
| 19.90 | +1.70 | +9.34% | 4 | 23 | 195.00 | 39.85 | 0.00 | - | 10 | 98 |
| 17.87 | -0.69 | -3.72% | 2 | 118 | 200.00 | 42.60 | 0.00 | - | 83 | 148 |
| 15.85 | 0.00 | - | 3 | 381 | 210.00 | 45.20 | 0.00 | - | 1 | 195 |
| 18.22 | 0.00 | - | 5 | 188 | 220.00 | 48.15 | 0.00 | - | 3 | 128 |
| 16.10 | 0.00 | - | 4 | 173 | 230.00 | 62.65 | 0.00 | - | 9 | 157 |
| 13.40 | 0.00 | - | 3 | 182 | 240.00 | 51.25 | 0.00 | - | 50 | 1,086 |
| 8.85 | +0.65 | +7.93% | 3 | 184 | 250.00 | 76.90 | 0.00 | - | 2 | 200 |
| 8.90 | 0.00 | - | 2 | 398 | 260.00 | 50.55 | 0.00 | - | 14 | 944 |
| 21.95 | 0.00 | - | 23 | 112 | 270.00 | 55.55 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 1 | 952 | 280.00 | 102.25 | 0.00 | - | 1 | 1 |
| 7.45 | 0.00 | - | 1 | 124 | 290.00 | 111.75 | 0.00 | - | 1 | 64 |
| 3.00 | 0.00 | - | 4 | 167 | 300.00 | 100.95 | 0.00 | - | 1 | 64 |
| 3.20 | 0.00 | - | 3 | 129 | 310.00 | 84.55 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 5 | 126 | 320.00 | 89.40 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 14 | 84 | 330.00 | 97.50 | 0.00 | - | 2 | 25 |
| 1.90 | +0.18 | +10.47% | 2 | 85 | 340.00 | 121.45 | 0.00 | - | 2 | 2 |
| 2.36 | 0.00 | - | 1 | 39 | 350.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 15 | 72 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 176 | 370.00 | 167.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.