U.S. markets open in 8 hours 26 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,995.75 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,052.10 +6.30 (+0.31%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,318.50 +9.90 (+0.43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 142.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 149.00 | 0.22 | 0.00 | - | 5 | 0 |
| 21.45 | 0.00 | - | 2 | 0 | 150.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 152.50 | 0.30 | 0.00 | - | 55 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 155.00 | 0.49 | 0.00 | - | 311 | 0 |
| 22.50 | 0.00 | - | - | 0 | 157.50 | 0.65 | 0.00 | - | 71 | 0 |
| 11.99 | 0.00 | - | 2 | 0 | 160.00 | 1.00 | 0.00 | - | 238 | 0 |
| - | - | - | - | - | 162.50 | 1.18 | 0.00 | - | 23 | 0 |
| 14.09 | 0.00 | - | 23 | 0 | 165.00 | 1.85 | 0.00 | - | 241 | 0 |
| 9.08 | 0.00 | - | 6 | 0 | 167.50 | 2.50 | 0.00 | - | 1,560 | 0 |
| 10.96 | 0.00 | - | 40 | 0 | 170.00 | 3.15 | 0.00 | - | 218 | 0 |
| 8.90 | 0.00 | - | 100 | 0 | 172.50 | 4.08 | 0.00 | - | 106 | 0 |
| 7.40 | 0.00 | - | 363 | 0 | 175.00 | 5.15 | 0.00 | - | 340 | 0 |
| 6.00 | 0.00 | - | 952 | 0 | 177.50 | 6.23 | 0.00 | - | 198 | 0 |
| 4.98 | 0.00 | - | 1,467 | 0 | 180.00 | 7.80 | 0.00 | - | 125 | 0 |
| 4.25 | 0.00 | - | 629 | 0 | 182.50 | 8.24 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 11,080 | 0 | 185.00 | 11.57 | 0.00 | - | 13 | 0 |
| 2.60 | 0.00 | - | 599 | 0 | 187.50 | 13.38 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 566 | 0 | 190.00 | 15.61 | 0.00 | - | 5 | 0 |
| 1.51 | 0.00 | - | 217 | 0 | 192.50 | - | - | - | - | - |
| 1.26 | 0.00 | - | 361 | 0 | 195.00 | 20.56 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 21 | 0 | 197.50 | - | - | - | - | - |
| 0.78 | 0.00 | - | 920 | 0 | 200.00 | 27.83 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 25 | 0 | 205.00 | 23.33 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 210.00 | 35.50 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 50 | 0 | 212.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 225.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.