Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00125000 | 2024-03-18 9:51AM EDT | 2024-06-21 | 70.40 | 50.00 | 51.20 | 0.00 | - | 1 | 89 | 153.37% |
| ZS240719C00125000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 41.95 | 44.25 | 48.50 | 0.00 | - | 10 | 40 | 63.50% |
| ZS240920C00125000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 44.98 | 48.15 | 50.05 | 0.00 | - | 1 | 6 | 57.93% |
| ZS241220C00125000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 57.85 | 62.70 | 64.55 | 0.00 | - | 3 | 2 | 86.34% |
| ZS250117C00125000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 65.75 | 54.40 | 56.20 | +19.57 | +42.38% | 2 | 62 | 58.98% |
| ZS250620C00125000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 66.55 | 50.10 | 53.05 | 0.00 | - | - | 1 | 40.71% |
| ZS260116C00125000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 73.47 | 56.50 | 60.50 | 0.00 | - | 1 | 13 | 45.32% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00125000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | -1.09 | -99.09% | 180 | 216 | 99.61% |
| ZS240614P00125000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.03 | -1.06 | -95.50% | 6 | 11 | 112.40% |
| ZS240621P00125000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.13 | -1.66 | -93.79% | 34 | 214 | 59.38% |
| ZS240628P00125000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.22 | -1.27 | -85.23% | 4 | 9 | 53.61% |
| ZS240705P00125000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 0.17 | 0.06 | 0.31 | -1.21 | -87.68% | 1 | 1 | 50.10% |
| ZS240719P00125000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 0.39 | 0.23 | 0.44 | -1.85 | -82.59% | 34 | 860 | 49.02% |
| ZS240816P00125000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.88 | 0.65 | 0.89 | -1.97 | -69.12% | 3 | 196 | 45.09% |
| ZS240920P00125000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 4.85 | 2.19 | 2.42 | 0.00 | - | 91 | 137 | 48.55% |
| ZS241115P00125000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 5.92 | 3.40 | 3.75 | 0.00 | - | 10 | 33 | 45.62% |
| ZS241220P00125000 | 2024-04-04 10:30AM EDT | 2024-12-20 | 5.30 | 6.10 | 6.50 | 0.00 | - | 12 | 14 | 50.47% |
| ZS250117P00125000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 6.00 | 5.55 | 6.00 | -2.66 | -30.72% | 1 | 164 | 46.37% |
| ZS250321P00125000 | 2024-05-29 11:34AM EDT | 2025-03-21 | 8.65 | 7.25 | 7.90 | 0.00 | - | - | 1 | 46.15% |
| ZS250417P00125000 | 2024-05-23 10:50AM EDT | 2025-04-17 | 8.85 | 8.10 | 8.55 | 0.00 | - | 1 | 92 | 45.76% |
| ZS250620P00125000 | 2024-05-23 2:54PM EDT | 2025-06-20 | 9.95 | 9.80 | 10.50 | -0.70 | -6.57% | 1 | 773 | 46.01% |
| ZS260116P00125000 | 2024-05-30 12:55PM EDT | 2026-01-16 | 16.90 | 14.00 | 14.65 | 0.00 | - | 3 | 26 | 43.91% |
© 2024 Yahoo. Todos los derechos reservados.