Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00145000 | 2024-05-31 11:58AM EDT | 2024-06-07 | 20.00 | 23.65 | 25.95 | +3.77 | +23.23% | 5 | 40 | 98.63% |
| ZS240614C00145000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 17.65 | 23.30 | 26.75 | 0.00 | - | 40 | 19 | 80.08% |
| ZS240621C00145000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 22.31 | 23.80 | 27.65 | +3.71 | +19.95% | 1 | 137 | 50.44% |
| ZS240719C00145000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 27.71 | 26.35 | 28.45 | +1.34 | +5.08% | 5 | 107 | 53.22% |
| ZS240816C00145000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 22.16 | 28.10 | 30.00 | 0.00 | - | 2 | 9 | 49.57% |
| ZS240920C00145000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 29.65 | 32.15 | 34.20 | +3.90 | +15.15% | 2 | 25 | 52.26% |
| ZS241115C00145000 | 2024-04-30 12:22PM EDT | 2024-11-15 | 43.69 | 26.60 | 29.00 | 0.00 | - | - | 2 | 30.32% |
| ZS241220C00145000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 40.00 | 39.20 | 40.80 | -10.05 | -20.08% | 3 | 9 | 55.28% |
| ZS250117C00145000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 51.00 | 42.95 | 43.60 | 0.00 | - | 10 | 611 | 59.02% |
| ZS250417C00145000 | 2024-05-17 1:59PM EDT | 2025-04-17 | 54.70 | 44.85 | 46.65 | 0.00 | - | 1 | 27 | 54.61% |
| ZS250620C00145000 | 2024-04-01 11:56AM EDT | 2025-06-20 | 68.00 | 56.10 | 57.10 | 0.00 | - | - | 5 | 68.18% |
| ZS260116C00145000 | 2024-04-16 11:28AM EDT | 2026-01-16 | 64.35 | 63.60 | 66.25 | 0.00 | - | 1 | 13 | 66.28% |
| ZS260618C00145000 | 2024-05-28 10:37AM EDT | 2026-06-18 | 60.10 | 61.45 | 64.65 | 0.00 | - | 1 | 1 | 56.78% |
| ZS261218C00145000 | 2024-05-30 3:04PM EDT | 2026-12-18 | 77.50 | 66.90 | 70.00 | +17.00 | +28.10% | 1 | 2 | 56.92% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00145000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.19 | -5.40 | -98.18% | 56 | 151 | 64.06% |
| ZS240614P00145000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.28 | 0.19 | 0.56 | -4.92 | -94.62% | 15 | 60 | 52.98% |
| ZS240621P00145000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.50 | 0.41 | 0.69 | -5.39 | -91.51% | 119 | 382 | 49.15% |
| ZS240628P00145000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 0.92 | 0.55 | 0.83 | -4.88 | -84.14% | 7 | 23 | 44.34% |
| ZS240705P00145000 | 2024-05-31 1:15PM EDT | 2024-07-05 | 1.09 | 0.76 | 1.30 | -4.98 | -82.04% | 6 | 9 | 44.80% |
| ZS240712P00145000 | 2024-05-30 1:29PM EDT | 2024-07-12 | 1.72 | 0.94 | 3.35 | -4.12 | -70.55% | 1 | 5 | 56.67% |
| ZS240719P00145000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.59 | 1.48 | 2.22 | -5.71 | -78.22% | 55 | 349 | 44.86% |
| ZS240816P00145000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 3.90 | 2.64 | 3.20 | -4.56 | -53.90% | 22 | 70 | 40.87% |
| ZS240920P00145000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 7.30 | 5.90 | 7.15 | -3.59 | -32.97% | 23 | 213 | 48.62% |
| ZS241115P00145000 | 2024-05-31 12:53PM EDT | 2024-11-15 | 9.30 | 7.80 | 9.60 | -1.90 | -16.96% | 3 | 23 | 46.42% |
| ZS241220P00145000 | 2024-05-29 11:34AM EDT | 2024-12-20 | 10.82 | 10.10 | 10.45 | -1.37 | -11.24% | 2 | 44 | 44.30% |
| ZS250117P00145000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 11.81 | 10.85 | 11.30 | -3.09 | -20.74% | 4 | 239 | 43.46% |
| ZS250417P00145000 | 2024-05-30 12:54PM EDT | 2025-04-17 | 18.15 | 13.15 | 14.75 | 0.00 | - | 3 | 385 | 43.40% |
| ZS250620P00145000 | 2024-05-29 1:24PM EDT | 2025-06-20 | 18.45 | 15.50 | 19.00 | 0.00 | - | 1 | 152 | 46.85% |
| ZS260116P00145000 | 2024-05-24 1:44PM EDT | 2026-01-16 | 21.90 | 20.50 | 21.90 | 0.00 | - | 42 | 33 | 41.61% |
| ZS260618P00145000 | 2024-05-28 10:02AM EDT | 2026-06-18 | 26.62 | 24.05 | 25.80 | 0.00 | - | 1 | 1 | 41.83% |
| ZS261218P00145000 | 2024-05-29 2:01PM EDT | 2026-12-18 | 29.10 | 25.80 | 29.25 | 0.00 | - | - | 2 | 41.24% |
© 2024 Yahoo. Todos los derechos reservados.