Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00220000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.27 | -0.12 | -66.67% | 22 | 33 | 94.14% |
| ZS240614C00220000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.25 | -0.28 | -80.00% | 5 | 4 | 63.28% |
| ZS240621C00220000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.33 | -86.84% | 230 | 2,839 | 48.05% |
| ZS240628C00220000 | 2024-05-30 3:46PM EDT | 2024-06-28 | 0.20 | 0.02 | 0.21 | -0.41 | -67.21% | 10 | 23 | 47.36% |
| ZS240705C00220000 | 2024-05-29 9:45AM EDT | 2024-07-05 | 0.99 | 0.03 | 0.32 | 0.00 | - | 12 | 14 | 45.26% |
| ZS240719C00220000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.55 | -0.51 | -61.45% | 24 | 624 | 42.07% |
| ZS240816C00220000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 0.98 | 0.98 | 1.20 | -0.55 | -35.95% | 15 | 195 | 39.60% |
| ZS240920C00220000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 3.70 | 3.50 | 4.15 | +0.50 | +15.62% | 42 | 323 | 46.85% |
| ZS241115C00220000 | 2024-05-31 2:46PM EDT | 2024-11-15 | 6.05 | 6.25 | 7.40 | +0.85 | +16.35% | 11 | 57 | 47.58% |
| ZS241220C00220000 | 2024-05-31 1:14PM EDT | 2024-12-20 | 8.50 | 9.05 | 9.95 | +1.15 | +15.65% | 59 | 943 | 49.24% |
| ZS250117C00220000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 9.70 | 9.55 | 10.45 | +1.70 | +21.25% | 30 | 1,351 | 47.20% |
| ZS250321C00220000 | 2024-05-08 2:28PM EDT | 2025-03-21 | 18.55 | 12.65 | 14.05 | 0.00 | - | 2 | 3 | 48.34% |
| ZS250417C00220000 | 2024-05-22 1:59PM EDT | 2025-04-17 | 18.22 | 13.60 | 16.25 | 0.00 | - | 5 | 188 | 49.94% |
| ZS250620C00220000 | 2024-05-31 1:18PM EDT | 2025-06-20 | 17.40 | 17.85 | 19.85 | +2.24 | +14.78% | 6 | 120 | 50.96% |
| ZS260116C00220000 | 2024-05-28 10:10AM EDT | 2026-01-16 | 26.10 | 26.60 | 28.20 | 0.00 | - | 1 | 299 | 50.75% |
| ZS261218C00220000 | 2024-05-31 3:34PM EDT | 2026-12-18 | 40.00 | 38.85 | 42.30 | +4.70 | +13.31% | 3 | 3 | 52.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00220000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 60.69 | 48.05 | 52.35 | 0.00 | - | 2 | 687 | 52.83% |
| ZS240719P00220000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 52.97 | 47.95 | 52.25 | +11.90 | +28.97% | 13 | 287 | 58.47% |
| ZS240816P00220000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 44.74 | 48.20 | 52.25 | 0.00 | - | 1 | 106 | 46.47% |
| ZS240920P00220000 | 2024-05-31 9:33AM EDT | 2024-09-20 | 46.23 | 50.50 | 53.80 | -1.72 | -3.59% | 5 | 80 | 45.33% |
| ZS241115P00220000 | 2024-05-29 11:59AM EDT | 2024-11-15 | 57.25 | 50.45 | 54.05 | 0.00 | - | 2 | 13 | 37.78% |
| ZS241220P00220000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 59.32 | 53.80 | 56.40 | 0.00 | - | 2 | 253 | 40.70% |
| ZS250117P00220000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 51.30 | 59.25 | 60.70 | 0.00 | - | 3 | 393 | 47.67% |
| ZS250417P00220000 | 2024-04-01 12:02PM EDT | 2025-04-17 | 48.15 | 54.45 | 56.00 | 0.00 | - | 3 | 128 | 31.54% |
| ZS250620P00220000 | 2024-05-31 11:22AM EDT | 2025-06-20 | 61.75 | 56.80 | 61.50 | -1.40 | -2.22% | 1 | 51 | 38.20% |
| ZS260116P00220000 | 2024-05-31 2:16PM EDT | 2026-01-16 | 65.50 | 61.60 | 66.00 | -1.89 | -2.80% | 2 | 94 | 36.34% |
| ZS261218P00220000 | 2024-05-28 11:14AM EDT | 2026-12-18 | 72.15 | 68.60 | 71.65 | 0.00 | - | 10 | 10 | 34.46% |
© 2024 Yahoo. Todos los derechos reservados.