Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00250000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.62 | -0.05 | -50.00% | 1 | 3 | 148.63% |
| ZS240621C00250000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 282 | 1,123 | 59.77% |
| ZS240628C00250000 | 2024-05-24 2:28PM EDT | 2024-06-28 | 0.24 | 0.00 | 2.17 | 0.00 | - | 100 | 100 | 87.62% |
| ZS240719C00250000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.18 | -0.19 | -59.38% | 2 | 383 | 48.54% |
| ZS240816C00250000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.37 | -0.25 | -50.00% | 13 | 468 | 42.92% |
| ZS240920C00250000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 1.40 | 1.36 | 1.52 | +0.16 | +12.90% | 24 | 275 | 46.47% |
| ZS241115C00250000 | 2024-05-31 10:40AM EDT | 2024-11-15 | 2.68 | 2.67 | 2.91 | +0.31 | +13.08% | 1 | 59 | 44.49% |
| ZS241220C00250000 | 2024-05-30 3:30PM EDT | 2024-12-20 | 4.51 | 4.55 | 4.95 | +0.84 | +22.89% | 1 | 430 | 47.27% |
| ZS250117C00250000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.65 | +0.95 | +22.35% | 33 | 2,296 | 46.23% |
| ZS250321C00250000 | 2024-05-30 1:17PM EDT | 2025-03-21 | 7.15 | 7.75 | 8.60 | 0.00 | - | 2 | 14 | 47.53% |
| ZS250417C00250000 | 2024-05-31 2:40PM EDT | 2025-04-17 | 8.85 | 8.10 | 10.30 | +0.65 | +7.93% | 3 | 184 | 48.80% |
| ZS250620C00250000 | 2024-05-30 10:46AM EDT | 2025-06-20 | 10.00 | 11.70 | 12.70 | 0.00 | - | 11 | 2,038 | 48.61% |
| ZS260116C00250000 | 2024-05-31 10:10AM EDT | 2026-01-16 | 19.13 | 19.05 | 20.60 | +2.06 | +12.07% | 3 | 285 | 49.02% |
| ZS261218C00250000 | 2024-05-31 2:20PM EDT | 2026-12-18 | 30.45 | 31.25 | 34.45 | +3.32 | +12.24% | 5 | 13 | 50.71% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00250000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 82.37 | 77.90 | 82.25 | -6.63 | -7.45% | 20 | 2 | 62.11% |
| ZS240719P00250000 | 2024-04-17 11:20AM EDT | 2024-07-19 | 76.30 | 70.10 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS240816P00250000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 67.00 | 78.00 | 82.40 | -7.50 | -10.07% | 1 | 536 | 62.45% |
| ZS240920P00250000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 77.55 | 77.80 | 82.20 | 0.00 | - | 1 | 66 | 50.56% |
| ZS241115P00250000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 68.45 | 78.10 | 82.40 | -6.65 | -8.85% | 1 | 3 | 42.16% |
| ZS241220P00250000 | 2024-05-08 12:53PM EDT | 2024-12-20 | 78.75 | 79.80 | 83.00 | 0.00 | - | 1 | 187 | 40.69% |
| ZS250117P00250000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 82.50 | 78.80 | 82.95 | -5.00 | -5.71% | 35 | 353 | 37.96% |
| ZS250321P00250000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 76.50 | 85.05 | 86.90 | 0.00 | - | - | 1 | 43.81% |
| ZS250417P00250000 | 2024-04-29 10:39AM EDT | 2025-04-17 | 76.90 | 85.35 | 87.65 | 0.00 | - | 2 | 200 | 43.51% |
| ZS260116P00250000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 84.10 | 94.25 | 98.30 | 0.00 | - | 1 | 121 | 46.21% |
© 2024 Yahoo. Todos los derechos reservados.