Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00270000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.15 | 0.00 | - | 2 | 460 | 79.30% |
| ZS240719C00270000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.30 | -0.09 | -60.00% | 1 | 123 | 68.63% |
| ZS240816C00270000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.18 | -0.07 | -28.00% | 3 | 64 | 44.92% |
| ZS240920C00270000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 0.87 | 0.52 | 0.90 | 0.00 | - | 1 | 126 | 47.85% |
| ZS241115C00270000 | 2024-05-22 2:54PM EDT | 2024-11-15 | 2.62 | 1.49 | 1.70 | 0.00 | - | 17 | 27 | 44.39% |
| ZS241220C00270000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 3.10 | 2.91 | 3.20 | +0.82 | +35.96% | 10 | 128 | 46.97% |
| ZS250117C00270000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 3.38 | 3.25 | 3.75 | +0.44 | +14.97% | 20 | 462 | 45.92% |
| ZS250417C00270000 | 2024-03-13 3:53PM EDT | 2025-04-17 | 21.95 | 11.85 | 12.25 | 0.00 | - | 23 | 112 | 57.22% |
| ZS250620C00270000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 13.70 | 8.15 | 8.80 | 0.00 | - | 6 | 10 | 46.41% |
| ZS260116C00270000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 20.60 | 15.15 | 17.00 | 0.00 | - | 10 | 91 | 48.53% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00270000 | 2024-04-01 2:18PM EDT | 2024-06-21 | 79.49 | 93.25 | 95.85 | 0.00 | - | 5 | 0 | 0.00% |
| ZS240719P00270000 | 2024-02-29 3:55PM EDT | 2024-07-19 | 43.80 | 77.20 | 78.60 | 0.00 | - | 5 | 30 | 0.00% |
| ZS240816P00270000 | 2024-03-20 2:58PM EDT | 2024-08-16 | 73.90 | 98.80 | 102.80 | 0.00 | - | 1 | 0 | 56.15% |
| ZS240920P00270000 | 2024-02-28 4:45PM EDT | 2024-09-20 | 50.10 | 77.55 | 79.20 | 0.00 | - | 2 | 21 | 0.00% |
| ZS241220P00270000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 91.76 | 97.80 | 102.20 | 0.00 | - | 1 | 6 | 42.68% |
| ZS250117P00270000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 78.79 | 99.40 | 102.10 | 0.00 | - | 1 | 127 | 39.58% |
| ZS250417P00270000 | 2024-02-20 12:08PM EDT | 2025-04-17 | 55.55 | 79.30 | 80.35 | 0.00 | - | - | 1 | 0.00% |
| ZS250620P00270000 | 2024-05-06 11:56AM EDT | 2025-06-20 | 96.58 | 99.60 | 103.50 | 0.00 | - | 5 | 7 | 34.85% |
| ZS260116P00270000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 101.45 | 94.80 | 98.75 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.