U.S. markets open in 5 hours 2 minutes
F S&P 500
5,566.00 -2.75 (-0.05%) F Dow Jones
39,698.00 +10.00 (+0.03%) F Nasdaq
20,247.50 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,056.10 +1.10 (+0.05%) Petróleo
83.02 +0.21 (+0.25%) Oro
2,356.00 +22.60 (+0.97%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00280000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240816C00280000 | 2024-06-28 1:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240920C00280000 | 2024-07-02 11:23AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | +0.18 | +25.71% | 1 | 0 | 12.50% |
| ZS241115C00280000 | 2024-07-01 11:43AM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZS241220C00280000 | 2024-06-28 10:12AM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00280000 | 2024-07-02 11:43AM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | +0.38 | +8.52% | 1 | 0 | 12.50% |
| ZS250417C00280000 | 2024-07-01 2:00PM EDT | 2025-04-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250620C00280000 | 2024-06-27 2:29PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116C00280000 | 2024-06-20 3:34PM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00280000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 52.85 | 85.70 | 89.45 | 0.00 | - | 4 | 51 | 140.33% |
| ZS240816P00280000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 55.29 | 85.75 | 89.50 | 0.00 | - | 8 | 38 | 86.57% |
| ZS240920P00280000 | 2024-03-25 11:26AM EDT | 2024-09-20 | 86.20 | 100.75 | 103.70 | 0.00 | - | 2 | 0 | 114.55% |
| ZS241220P00280000 | 2024-03-05 1:10PM EDT | 2024-12-20 | 83.50 | 98.55 | 100.35 | 0.00 | - | 3 | 6 | 72.71% |
| ZS250117P00280000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 60.15 | 89.70 | 91.45 | 0.00 | - | 12 | 68 | 50.87% |
| ZS250417P00280000 | 2024-06-13 12:44PM EDT | 2025-04-17 | 99.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZS250620P00280000 | 2024-06-04 9:49AM EDT | 2025-06-20 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00280000 | 2024-06-25 2:54PM EDT | 2026-01-16 | 101.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.