U.S. markets open in 4 hours 58 minutes
F S&P 500
5,567.00 -1.75 (-0.03%) F Dow Jones
39,701.00 +13.00 (+0.03%) F Nasdaq
20,256.00 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,056.10 +1.10 (+0.05%) Petróleo
83.00 +0.19 (+0.23%) Oro
2,355.50 +22.10 (+0.95%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00290000 | 2024-07-02 9:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 10 | 0 | 25.00% |
| ZS240816C00290000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240920C00290000 | 2024-07-01 1:01PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241115C00290000 | 2024-06-11 11:53AM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS241220C00290000 | 2024-06-28 10:22AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS250117C00290000 | 2024-06-27 11:43AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZS250417C00290000 | 2024-06-20 10:02AM EDT | 2025-04-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250620C00290000 | 2024-06-05 3:23PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116C00290000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00290000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 58.60 | 94.35 | 98.15 | 0.00 | - | 6 | 0 | 134.79% |
| ZS240816P00290000 | 2024-02-29 12:21PM EDT | 2024-08-16 | 61.94 | 95.55 | 99.35 | 0.00 | - | 12 | 0 | 91.02% |
| ZS240920P00290000 | 2024-02-29 3:54PM EDT | 2024-09-20 | 61.65 | 96.55 | 99.60 | 0.00 | - | 53 | 56 | 71.16% |
| ZS241220P00290000 | 2024-03-05 1:10PM EDT | 2024-12-20 | 91.80 | 107.50 | 109.35 | 0.00 | - | 7 | 5 | 73.94% |
| ZS250117P00290000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 66.80 | 98.45 | 99.70 | 0.00 | - | 3 | 14 | 49.49% |
| ZS250417P00290000 | 2024-07-01 9:52AM EDT | 2025-04-17 | 97.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250620P00290000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 113.25 | 105.85 | 108.10 | 0.00 | - | 1 | 1 | 51.00% |
| ZS260116P00290000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 105.15 | 111.10 | 114.35 | 0.00 | - | 10 | 80 | 47.47% |
© 2024 Yahoo. Todos los derechos reservados.