Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.03 | 0.00 | - | 5 | 15 | 75.00 | 0.02 | 0.00 | - | 1 | 301 |
| 89.85 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 18 |
| 72.00 | 0.00 | - | 6 | 6 | 85.00 | 0.01 | 0.00 | - | 2 | 27 |
| 151.47 | 0.00 | - | 1 | 2 | 90.00 | 0.06 | 0.00 | - | 52 | 28 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 10 | 16 |
| 95.69 | 0.00 | - | 2 | 15 | 100.00 | 0.10 | 0.00 | - | 1 | 112 |
| 106.55 | 0.00 | - | 1 | 1 | 105.00 | 0.60 | 0.00 | - | 1 | 69 |
| 83.08 | 0.00 | - | 1 | 2 | 110.00 | 0.04 | 0.00 | - | 1 | 24 |
| 55.02 | 0.00 | - | 2 | 14 | 115.00 | 0.15 | 0.00 | - | 255 | 259 |
| 54.30 | 0.00 | - | 2 | 15 | 120.00 | 0.08 | 0.00 | - | 10 | 68 |
| 60.45 | 0.00 | - | 2 | 7 | 125.00 | 0.20 | 0.00 | - | 2 | 23 |
| 50.27 | 0.00 | - | 4 | 22 | 130.00 | 0.08 | 0.00 | - | 4 | 869 |
| 40.13 | 0.00 | - | 1 | 23 | 135.00 | 0.11 | 0.00 | - | 1 | 1,010 |
| 34.96 | 0.00 | - | 10 | 52 | 140.00 | 0.05 | 0.00 | - | 3 | 452 |
| 56.85 | 0.00 | - | 14 | 36 | 145.00 | 0.10 | 0.00 | - | 6 | 1,302 |
| 24.30 | 0.00 | - | 6 | 61 | 150.00 | 0.09 | 0.00 | - | 15 | 1,242 |
| 22.85 | 0.00 | - | - | 34 | 152.50 | 0.06 | 0.00 | - | 3 | 89 |
| 22.50 | 0.00 | - | 1 | 11 | 155.00 | 0.11 | 0.00 | - | 55 | 777 |
| 18.96 | 0.00 | - | - | 4 | 157.50 | 0.20 | 0.00 | - | 1 | 249 |
| 13.48 | 0.00 | - | 36 | 125 | 160.00 | 0.32 | 0.00 | - | 3 | 1,965 |
| 12.95 | 0.00 | - | 3 | 9 | 162.50 | 0.54 | 0.00 | - | 29 | 356 |
| 8.35 | 0.00 | - | 1 | 76 | 165.00 | 0.77 | 0.00 | - | 6 | 1,655 |
| 8.60 | 0.00 | - | 1 | 68 | 167.50 | 1.23 | 0.00 | - | 2 | 1,033 |
| 6.57 | 0.00 | - | 10 | 455 | 170.00 | 1.87 | 0.00 | - | 33 | 1,875 |
| 5.00 | 0.00 | - | 231 | 637 | 172.50 | 2.73 | 0.00 | - | 56 | 667 |
| 3.60 | 0.00 | - | 46 | 1,221 | 175.00 | 4.00 | 0.00 | - | 42 | 1,322 |
| 2.60 | 0.00 | - | 16 | 1,392 | 177.50 | 5.35 | 0.00 | - | 7 | 493 |
| 1.75 | 0.00 | - | 118 | 1,234 | 180.00 | 7.10 | 0.00 | - | 153 | 1,320 |
| 1.20 | 0.00 | - | 52 | 554 | 182.50 | 9.72 | 0.00 | - | 25 | 74 |
| 0.81 | 0.00 | - | 159 | 3,449 | 185.00 | 11.34 | 0.00 | - | 2 | 1,464 |
| 0.50 | 0.00 | - | 10 | 346 | 187.50 | 13.49 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 48 | 1,168 | 190.00 | 15.69 | 0.00 | - | 3 | 1,045 |
| 0.22 | 0.00 | - | 2 | 516 | 192.50 | 15.92 | 0.00 | - | 4 | 1 |
| 0.16 | 0.00 | - | 9 | 672 | 195.00 | 22.45 | 0.00 | - | 4 | 450 |
| 0.12 | 0.00 | - | 57 | 63 | 197.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 1,515 | 200.00 | 25.75 | 0.00 | - | 6 | 700 |
| 0.07 | 0.00 | - | 4 | 79 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,157 | 210.00 | 35.95 | 0.00 | - | 4 | 180 |
| 0.09 | 0.00 | - | 1 | 23 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 2,954 | 220.00 | 45.95 | 0.00 | - | 380 | 94 |
| 0.26 | 0.00 | - | 1 | 10 | 225.00 | 53.18 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 21 | 2,266 | 230.00 | 56.70 | 0.00 | - | 330 | 58 |
| 0.32 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 741 | 240.00 | 66.70 | 0.00 | - | 330 | 248 |
| 0.03 | 0.00 | - | - | 5 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,488 | 250.00 | 62.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 538 | 260.00 | 79.35 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 10 | 312 | 270.00 | 83.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 228 | 280.00 | 93.69 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 291 | 290.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 560 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 44 | 310.00 | 101.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 112 | 320.00 | 73.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 73 | 330.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 34 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 866 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 87 | 370.00 | 147.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.