U.S. markets open in 3 hours 36 minutes
F S&P 500
5,167.75 +13.00 (+0.25%) F Dow Jones
38,918.00 +86.00 (+0.22%) F Nasdaq
18,040.50 +39.75 (+0.22%) E-mini Russell 2000 Index Futur
2,060.80 +15.00 (+0.73%) Petróleo
78.81 +0.70 (+0.90%) Oro
2,327.40 +18.80 (+0.81%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00130000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 50.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240531C00130000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240621C00130000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719C00130000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816C00130000 | 2024-03-08 3:48PM EDT | 2024-08-16 | 76.15 | 57.55 | 58.80 | 0.00 | - | 5 | 5 | 89.64% |
| ZS240920C00130000 | 2024-01-19 4:38PM EDT | 2024-09-20 | 108.00 | 126.90 | 130.50 | 0.00 | - | 1 | 8 | 322.74% |
| ZS241115C00130000 | 2024-03-15 1:09PM EDT | 2024-11-15 | 74.50 | 60.05 | 61.90 | 0.00 | - | - | 5 | 73.21% |
| ZS241220C00130000 | 2024-04-25 1:42PM EDT | 2024-12-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250117C00130000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417C00130000 | 2024-03-04 4:59PM EDT | 2025-04-17 | 98.90 | 71.90 | 73.55 | 0.00 | - | 1 | 4 | 78.34% |
| ZS250620C00130000 | 2024-04-30 9:32AM EDT | 2025-06-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS260116C00130000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 71.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00130000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZS240524P00130000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240531P00130000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZS240607P00130000 | 2024-05-02 3:45PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZS240614P00130000 | 2024-05-03 2:32PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZS240621P00130000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240719P00130000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240816P00130000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240920P00130000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZS241115P00130000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ZS241220P00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS250117P00130000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250321P00130000 | 2024-04-25 3:10PM EDT | 2025-03-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZS250417P00130000 | 2024-04-16 3:55PM EDT | 2025-04-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS250620P00130000 | 2024-04-16 11:58AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116P00130000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.