U.S. markets open in 8 hours 35 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,997.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,317.90 +9.30 (+0.40%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00135000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240621C00135000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 70.15 | 48.95 | 50.00 | 0.00 | - | 1 | 44 | 101.43% |
| ZS240719C00135000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240816C00135000 | 2024-03-08 3:25PM EDT | 2024-08-16 | 71.10 | 53.65 | 54.35 | 0.00 | - | 8 | 8 | 86.11% |
| ZS240920C00135000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220C00135000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117C00135000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250321C00135000 | 2024-04-25 10:11AM EDT | 2025-03-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250417C00135000 | 2024-03-04 1:41PM EDT | 2025-04-17 | 96.40 | 68.45 | 70.20 | 0.00 | - | 8 | 10 | 76.62% |
| ZS260116C00135000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00135000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZS240524P00135000 | 2024-04-08 2:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZS240531P00135000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ZS240607P00135000 | 2024-05-03 10:14AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZS240614P00135000 | 2024-05-02 11:13AM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZS240621P00135000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240719P00135000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240816P00135000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240920P00135000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ZS241115P00135000 | 2024-04-26 10:10AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ZS241220P00135000 | 2024-04-10 1:16PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| ZS250117P00135000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZS250321P00135000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417P00135000 | 2024-04-05 3:37PM EDT | 2025-04-17 | 11.15 | 11.65 | 12.80 | 0.00 | - | 7 | 11 | 48.77% |
| ZS250620P00135000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116P00135000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.