U.S. markets open in 2 hours 53 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,923.00 +91.00 (+0.23%) F Nasdaq
18,051.50 +50.75 (+0.28%) E-mini Russell 2000 Index Futur
2,061.20 +15.40 (+0.75%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,328.70 +20.10 (+0.87%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00140000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 39.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS240524C00140000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 39.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZS240531C00140000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 40.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240621C00140000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719C00140000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240816C00140000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZS241115C00140000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 51.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS241220C00140000 | 2024-04-25 1:33PM EDT | 2024-12-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117C00140000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417C00140000 | 2024-03-07 11:49AM EDT | 2025-04-17 | 80.75 | 62.40 | 63.25 | 0.00 | - | 1 | 30 | 69.15% |
| ZS260116C00140000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00140000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZS240517P00140000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240524P00140000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| ZS240531P00140000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZS240607P00140000 | 2024-05-02 3:45PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS240621P00140000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZS240719P00140000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240816P00140000 | 2024-05-03 2:15PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 12.50% |
| ZS240920P00140000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS241115P00140000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241220P00140000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS250117P00140000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250321P00140000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417P00140000 | 2024-04-25 1:12PM EDT | 2025-04-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| ZS250620P00140000 | 2024-03-25 10:06AM EDT | 2025-06-20 | 12.70 | 14.45 | 14.95 | 0.00 | - | 3 | 10 | 45.21% |
| ZS260116P00140000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.