U.S. markets open in 6 hours 47 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,888.00 +56.00 (+0.14%) F Nasdaq
18,014.00 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,056.50 +10.70 (+0.52%) Petróleo
78.63 +0.52 (+0.67%) Oro
2,322.70 +14.10 (+0.61%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00155000 | 2024-04-19 11:32AM EDT | 2024-05-10 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240517C00155000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240524C00155000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 24.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZS240621C00155000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZS240719C00155000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816C00155000 | 2024-03-13 1:50PM EDT | 2024-08-16 | 57.55 | 35.30 | 37.85 | 0.00 | - | 7 | 36 | 68.41% |
| ZS240920C00155000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241115C00155000 | 2024-04-24 1:24PM EDT | 2024-11-15 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220C00155000 | 2024-03-05 2:42PM EDT | 2024-12-20 | 66.10 | 45.25 | 47.10 | 0.00 | - | 2 | 3 | 65.58% |
| ZS250117C00155000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 44.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250417C00155000 | 2024-04-03 2:22PM EDT | 2025-04-17 | 56.68 | 47.70 | 50.25 | 0.00 | - | 1 | 11 | 57.91% |
| ZS260116C00155000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00155000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| ZS240517P00155000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ZS240524P00155000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ZS240531P00155000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZS240607P00155000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240621P00155000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 5.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ZS240719P00155000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZS240816P00155000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| ZS240920P00155000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS241115P00155000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZS241220P00155000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS250117P00155000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS250417P00155000 | 2024-04-23 10:25AM EDT | 2025-04-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ZS250620P00155000 | 2024-04-19 10:22AM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZS260116P00155000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 26.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.