U.S. markets open in 5 hours 28 minutes
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,010.00 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,055.70 +9.90 (+0.48%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,330.60 +22.00 (+0.95%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00210000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240517C00210000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ZS240524C00210000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZS240531C00210000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ZS240607C00210000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZS240621C00210000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ZS240719C00210000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZS240816C00210000 | 2024-05-02 3:43PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS240920C00210000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS241115C00210000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241220C00210000 | 2024-05-01 3:07PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250117C00210000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS250417C00210000 | 2024-05-01 3:08PM EDT | 2025-04-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS250620C00210000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZS260116C00210000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00210000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240517P00210000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 34.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240524P00210000 | 2024-04-15 3:34PM EDT | 2024-05-24 | 36.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240531P00210000 | 2024-04-15 3:36PM EDT | 2024-05-31 | 37.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00210000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS240719P00210000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00210000 | 2024-04-24 10:34AM EDT | 2024-08-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00210000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 41.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS241115P00210000 | 2024-04-09 10:48AM EDT | 2024-11-15 | 37.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS241220P00210000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 45.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZS250117P00210000 | 2024-04-25 12:43PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZS250417P00210000 | 2024-04-22 10:09AM EDT | 2025-04-17 | 52.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZS250620P00210000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00210000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.