Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240510C00225000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.38 | 0.00 | - | 8 | 9 | 101.17% |
ZS240517C00225000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.26 | 0.08 | 0.46 | -0.07 | -21.21% | 1 | 9 | 69.14% |
ZS240524C00225000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.50 | 0.12 | 1.35 | 0.00 | - | 1 | 1,127 | 66.41% |
ZS240531C00225000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 1.30 | 0.54 | 2.38 | -0.05 | -3.70% | 5 | 4 | 66.63% |
ZS240607C00225000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 1.40 | 1.36 | 2.60 | +1.40 | - | - | 2 | 64.16% |
ZS240614C00225000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 1.55 | 2.14 | 2.85 | +1.55 | - | 1 | 0 | 62.31% |