U.S. markets open in 7 hours 10 minutes
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,000.00 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,053.00 +7.20 (+0.35%) Petróleo
78.61 +0.50 (+0.64%) Oro
2,321.70 +13.10 (+0.57%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00230000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ZS240517C00230000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ZS240524C00230000 | 2024-04-22 12:25PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240531C00230000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ZS240621C00230000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ZS240719C00230000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS240816C00230000 | 2024-05-03 3:00PM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240920C00230000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241115C00230000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241220C00230000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ZS250117C00230000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS250321C00230000 | 2024-05-02 9:53AM EDT | 2025-03-21 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417C00230000 | 2024-04-29 11:55AM EDT | 2025-04-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS250620C00230000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116C00230000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00230000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 52.78 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| ZS240621P00230000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 56.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719P00230000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 62.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240816P00230000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240920P00230000 | 2024-04-01 3:14PM EDT | 2024-09-20 | 47.28 | 55.85 | 57.80 | 0.00 | - | 5 | 90 | 44.30% |
| ZS241115P00230000 | 2024-03-22 2:26PM EDT | 2024-11-15 | 46.34 | 62.90 | 65.65 | 0.00 | - | 1 | 1 | 52.82% |
| ZS241220P00230000 | 2024-03-28 1:06PM EDT | 2024-12-20 | 49.44 | 59.00 | 61.55 | 0.00 | - | 3 | 73 | 42.99% |
| ZS250117P00230000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00230000 | 2024-04-23 12:09PM EDT | 2025-04-17 | 62.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZS260116P00230000 | 2024-03-15 9:54AM EDT | 2026-01-16 | 61.73 | 65.45 | 66.90 | 0.00 | - | 2 | 18 | 32.69% |
© 2024 Yahoo. Todos los derechos reservados.