Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240510C00235000 | 2024-04-18 11:39AM EDT | 2024-05-10 | 0.11 | 0.00 | 1.29 | 0.00 | - | 1 | 5 | 143.26% |
ZS240517C00235000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.32 | 0.04 | 0.43 | 0.00 | - | - | 5 | 77.54% |
ZS240524C00235000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 0.43 | 0.01 | 1.47 | 0.00 | - | 3 | 8 | 75.54% |
ZS240531C00235000 | 2024-04-18 2:40PM EDT | 2024-05-31 | 0.87 | 0.90 | 2.28 | 0.00 | - | - | 9 | 76.71% |
ZS240607C00235000 | 2024-04-30 2:45PM EDT | 2024-06-07 | 0.84 | 0.82 | 2.18 | 0.00 | - | 1 | 1 | 67.11% |